NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 23-Feb-2007
Day Change Summary
Previous Current
22-Feb-2007 23-Feb-2007 Change Change % Previous Week
Open 9.210 9.225 0.015 0.2% 9.150
High 9.275 9.339 0.064 0.7% 9.339
Low 9.145 9.219 0.074 0.8% 8.970
Close 9.271 9.328 0.057 0.6% 9.328
Range 0.130 0.120 -0.010 -7.7% 0.369
ATR 0.188 0.183 -0.005 -2.6% 0.000
Volume 441 303 -138 -31.3% 2,069
Daily Pivots for day following 23-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.655 9.612 9.394
R3 9.535 9.492 9.361
R2 9.415 9.415 9.350
R1 9.372 9.372 9.339 9.394
PP 9.295 9.295 9.295 9.306
S1 9.252 9.252 9.317 9.274
S2 9.175 9.175 9.306
S3 9.055 9.132 9.295
S4 8.935 9.012 9.262
Weekly Pivots for week ending 23-Feb-2007
Classic Woodie Camarilla DeMark
R4 10.319 10.193 9.531
R3 9.950 9.824 9.429
R2 9.581 9.581 9.396
R1 9.455 9.455 9.362 9.518
PP 9.212 9.212 9.212 9.244
S1 9.086 9.086 9.294 9.149
S2 8.843 8.843 9.260
S3 8.474 8.717 9.227
S4 8.105 8.348 9.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.339 8.970 0.369 4.0% 0.149 1.6% 97% True False 413
10 9.339 8.950 0.389 4.2% 0.157 1.7% 97% True False 652
20 9.419 8.685 0.734 7.9% 0.179 1.9% 88% False False 674
40 9.419 8.310 1.109 11.9% 0.168 1.8% 92% False False 677
60 9.500 8.270 1.230 13.2% 0.150 1.6% 86% False False 601
80 9.500 8.270 1.230 13.2% 0.143 1.5% 86% False False 608
100 9.500 8.270 1.230 13.2% 0.139 1.5% 86% False False 554
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.849
2.618 9.653
1.618 9.533
1.000 9.459
0.618 9.413
HIGH 9.339
0.618 9.293
0.500 9.279
0.382 9.265
LOW 9.219
0.618 9.145
1.000 9.099
1.618 9.025
2.618 8.905
4.250 8.709
Fisher Pivots for day following 23-Feb-2007
Pivot 1 day 3 day
R1 9.312 9.297
PP 9.295 9.266
S1 9.279 9.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.