NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 16-Feb-2007
Day Change Summary
Previous Current
15-Feb-2007 16-Feb-2007 Change Change % Previous Week
Open 9.040 9.150 0.110 1.2% 9.125
High 9.164 9.203 0.039 0.4% 9.203
Low 8.956 9.100 0.144 1.6% 8.950
Close 9.102 9.168 0.066 0.7% 9.168
Range 0.208 0.103 -0.105 -50.5% 0.253
ATR 0.206 0.199 -0.007 -3.6% 0.000
Volume 821 441 -380 -46.3% 4,459
Daily Pivots for day following 16-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.466 9.420 9.225
R3 9.363 9.317 9.196
R2 9.260 9.260 9.187
R1 9.214 9.214 9.177 9.237
PP 9.157 9.157 9.157 9.169
S1 9.111 9.111 9.159 9.134
S2 9.054 9.054 9.149
S3 8.951 9.008 9.140
S4 8.848 8.905 9.111
Weekly Pivots for week ending 16-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.866 9.770 9.307
R3 9.613 9.517 9.238
R2 9.360 9.360 9.214
R1 9.264 9.264 9.191 9.312
PP 9.107 9.107 9.107 9.131
S1 9.011 9.011 9.145 9.059
S2 8.854 8.854 9.122
S3 8.601 8.758 9.098
S4 8.348 8.505 9.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.203 8.950 0.253 2.8% 0.165 1.8% 86% True False 891
10 9.419 8.940 0.479 5.2% 0.160 1.7% 48% False False 887
20 9.419 8.465 0.954 10.4% 0.183 2.0% 74% False False 815
40 9.419 8.270 1.149 12.5% 0.167 1.8% 78% False False 665
60 9.500 8.270 1.230 13.4% 0.146 1.6% 73% False False 654
80 9.500 8.270 1.230 13.4% 0.141 1.5% 73% False False 618
100 9.500 8.270 1.230 13.4% 0.136 1.5% 73% False False 597
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 9.641
2.618 9.473
1.618 9.370
1.000 9.306
0.618 9.267
HIGH 9.203
0.618 9.164
0.500 9.152
0.382 9.139
LOW 9.100
0.618 9.036
1.000 8.997
1.618 8.933
2.618 8.830
4.250 8.662
Fisher Pivots for day following 16-Feb-2007
Pivot 1 day 3 day
R1 9.163 9.139
PP 9.157 9.109
S1 9.152 9.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.