NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 15-Feb-2007
Day Change Summary
Previous Current
14-Feb-2007 15-Feb-2007 Change Change % Previous Week
Open 9.110 9.040 -0.070 -0.8% 9.157
High 9.120 9.164 0.044 0.5% 9.419
Low 8.985 8.956 -0.029 -0.3% 8.940
Close 9.048 9.102 0.054 0.6% 9.387
Range 0.135 0.208 0.073 54.1% 0.479
ATR 0.206 0.206 0.000 0.1% 0.000
Volume 677 821 144 21.3% 4,417
Daily Pivots for day following 15-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.698 9.608 9.216
R3 9.490 9.400 9.159
R2 9.282 9.282 9.140
R1 9.192 9.192 9.121 9.237
PP 9.074 9.074 9.074 9.097
S1 8.984 8.984 9.083 9.029
S2 8.866 8.866 9.064
S3 8.658 8.776 9.045
S4 8.450 8.568 8.988
Weekly Pivots for week ending 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 10.686 10.515 9.650
R3 10.207 10.036 9.519
R2 9.728 9.728 9.475
R1 9.557 9.557 9.431 9.643
PP 9.249 9.249 9.249 9.291
S1 9.078 9.078 9.343 9.164
S2 8.770 8.770 9.299
S3 8.291 8.599 9.255
S4 7.812 8.120 9.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.419 8.950 0.469 5.2% 0.172 1.9% 32% False False 1,090
10 9.419 8.927 0.492 5.4% 0.172 1.9% 36% False False 991
20 9.419 8.465 0.954 10.5% 0.187 2.1% 67% False False 886
40 9.419 8.270 1.149 12.6% 0.168 1.8% 72% False False 663
60 9.500 8.270 1.230 13.5% 0.146 1.6% 68% False False 648
80 9.500 8.270 1.230 13.5% 0.142 1.6% 68% False False 619
100 9.500 8.270 1.230 13.5% 0.136 1.5% 68% False False 620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10.048
2.618 9.709
1.618 9.501
1.000 9.372
0.618 9.293
HIGH 9.164
0.618 9.085
0.500 9.060
0.382 9.035
LOW 8.956
0.618 8.827
1.000 8.748
1.618 8.619
2.618 8.411
4.250 8.072
Fisher Pivots for day following 15-Feb-2007
Pivot 1 day 3 day
R1 9.088 9.087
PP 9.074 9.072
S1 9.060 9.057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.