NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 14-Feb-2007
Day Change Summary
Previous Current
13-Feb-2007 14-Feb-2007 Change Change % Previous Week
Open 8.960 9.110 0.150 1.7% 9.157
High 9.150 9.120 -0.030 -0.3% 9.419
Low 8.950 8.985 0.035 0.4% 8.940
Close 9.115 9.048 -0.067 -0.7% 9.387
Range 0.200 0.135 -0.065 -32.5% 0.479
ATR 0.212 0.206 -0.005 -2.6% 0.000
Volume 989 677 -312 -31.5% 4,417
Daily Pivots for day following 14-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.456 9.387 9.122
R3 9.321 9.252 9.085
R2 9.186 9.186 9.073
R1 9.117 9.117 9.060 9.084
PP 9.051 9.051 9.051 9.035
S1 8.982 8.982 9.036 8.949
S2 8.916 8.916 9.023
S3 8.781 8.847 9.011
S4 8.646 8.712 8.974
Weekly Pivots for week ending 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 10.686 10.515 9.650
R3 10.207 10.036 9.519
R2 9.728 9.728 9.475
R1 9.557 9.557 9.431 9.643
PP 9.249 9.249 9.249 9.291
S1 9.078 9.078 9.343 9.164
S2 8.770 8.770 9.299
S3 8.291 8.599 9.255
S4 7.812 8.120 9.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.419 8.950 0.469 5.2% 0.168 1.9% 21% False False 1,336
10 9.419 8.830 0.589 6.5% 0.182 2.0% 37% False False 944
20 9.419 8.320 1.099 12.1% 0.183 2.0% 66% False False 946
40 9.419 8.270 1.149 12.7% 0.168 1.9% 68% False False 646
60 9.500 8.270 1.230 13.6% 0.145 1.6% 63% False False 636
80 9.500 8.270 1.230 13.6% 0.139 1.5% 63% False False 617
100 9.500 8.270 1.230 13.6% 0.136 1.5% 63% False False 614
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9.694
2.618 9.473
1.618 9.338
1.000 9.255
0.618 9.203
HIGH 9.120
0.618 9.068
0.500 9.053
0.382 9.037
LOW 8.985
0.618 8.902
1.000 8.850
1.618 8.767
2.618 8.632
4.250 8.411
Fisher Pivots for day following 14-Feb-2007
Pivot 1 day 3 day
R1 9.053 9.063
PP 9.051 9.058
S1 9.050 9.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.