NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 12-Feb-2007
Day Change Summary
Previous Current
09-Feb-2007 12-Feb-2007 Change Change % Previous Week
Open 9.330 9.125 -0.205 -2.2% 9.157
High 9.419 9.176 -0.243 -2.6% 9.419
Low 9.280 8.996 -0.284 -3.1% 8.940
Close 9.387 9.010 -0.377 -4.0% 9.387
Range 0.139 0.180 0.041 29.5% 0.479
ATR 0.199 0.212 0.014 6.9% 0.000
Volume 1,436 1,531 95 6.6% 4,417
Daily Pivots for day following 12-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.601 9.485 9.109
R3 9.421 9.305 9.060
R2 9.241 9.241 9.043
R1 9.125 9.125 9.027 9.093
PP 9.061 9.061 9.061 9.045
S1 8.945 8.945 8.994 8.913
S2 8.881 8.881 8.977
S3 8.701 8.765 8.961
S4 8.521 8.585 8.911
Weekly Pivots for week ending 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 10.686 10.515 9.650
R3 10.207 10.036 9.519
R2 9.728 9.728 9.475
R1 9.557 9.557 9.431 9.643
PP 9.249 9.249 9.249 9.291
S1 9.078 9.078 9.343 9.164
S2 8.770 8.770 9.299
S3 8.291 8.599 9.255
S4 7.812 8.120 9.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.419 8.940 0.479 5.3% 0.151 1.7% 15% False False 1,173
10 9.419 8.697 0.722 8.0% 0.200 2.2% 43% False False 823
20 9.419 8.320 1.099 12.2% 0.186 2.1% 63% False False 878
40 9.419 8.270 1.149 12.8% 0.164 1.8% 64% False False 635
60 9.500 8.270 1.230 13.7% 0.145 1.6% 60% False False 625
80 9.500 8.270 1.230 13.7% 0.138 1.5% 60% False False 601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.941
2.618 9.647
1.618 9.467
1.000 9.356
0.618 9.287
HIGH 9.176
0.618 9.107
0.500 9.086
0.382 9.065
LOW 8.996
0.618 8.885
1.000 8.816
1.618 8.705
2.618 8.525
4.250 8.231
Fisher Pivots for day following 12-Feb-2007
Pivot 1 day 3 day
R1 9.086 9.208
PP 9.061 9.142
S1 9.035 9.076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.