NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 09-Feb-2007
Day Change Summary
Previous Current
08-Feb-2007 09-Feb-2007 Change Change % Previous Week
Open 9.160 9.330 0.170 1.9% 9.157
High 9.284 9.419 0.135 1.5% 9.419
Low 9.100 9.280 0.180 2.0% 8.940
Close 9.282 9.387 0.105 1.1% 9.387
Range 0.184 0.139 -0.045 -24.5% 0.479
ATR 0.203 0.199 -0.005 -2.3% 0.000
Volume 2,047 1,436 -611 -29.8% 4,417
Daily Pivots for day following 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.779 9.722 9.463
R3 9.640 9.583 9.425
R2 9.501 9.501 9.412
R1 9.444 9.444 9.400 9.473
PP 9.362 9.362 9.362 9.376
S1 9.305 9.305 9.374 9.334
S2 9.223 9.223 9.362
S3 9.084 9.166 9.349
S4 8.945 9.027 9.311
Weekly Pivots for week ending 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 10.686 10.515 9.650
R3 10.207 10.036 9.519
R2 9.728 9.728 9.475
R1 9.557 9.557 9.431 9.643
PP 9.249 9.249 9.249 9.291
S1 9.078 9.078 9.343 9.164
S2 8.770 8.770 9.299
S3 8.291 8.599 9.255
S4 7.812 8.120 9.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.419 8.940 0.479 5.1% 0.155 1.6% 93% True False 883
10 9.419 8.685 0.734 7.8% 0.200 2.1% 96% True False 695
20 9.419 8.320 1.099 11.7% 0.183 1.9% 97% True False 822
40 9.419 8.270 1.149 12.2% 0.162 1.7% 97% True False 598
60 9.500 8.270 1.230 13.1% 0.143 1.5% 91% False False 614
80 9.500 8.270 1.230 13.1% 0.138 1.5% 91% False False 585
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.010
2.618 9.783
1.618 9.644
1.000 9.558
0.618 9.505
HIGH 9.419
0.618 9.366
0.500 9.350
0.382 9.333
LOW 9.280
0.618 9.194
1.000 9.141
1.618 9.055
2.618 8.916
4.250 8.689
Fisher Pivots for day following 09-Feb-2007
Pivot 1 day 3 day
R1 9.375 9.336
PP 9.362 9.285
S1 9.350 9.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.