NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 08-Feb-2007
Day Change Summary
Previous Current
07-Feb-2007 08-Feb-2007 Change Change % Previous Week
Open 9.135 9.160 0.025 0.3% 8.835
High 9.190 9.284 0.094 1.0% 9.150
Low 9.050 9.100 0.050 0.6% 8.685
Close 9.111 9.282 0.171 1.9% 8.931
Range 0.140 0.184 0.044 31.4% 0.465
ATR 0.205 0.203 -0.001 -0.7% 0.000
Volume 420 2,047 1,627 387.4% 2,538
Daily Pivots for day following 08-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.774 9.712 9.383
R3 9.590 9.528 9.333
R2 9.406 9.406 9.316
R1 9.344 9.344 9.299 9.375
PP 9.222 9.222 9.222 9.238
S1 9.160 9.160 9.265 9.191
S2 9.038 9.038 9.248
S3 8.854 8.976 9.231
S4 8.670 8.792 9.181
Weekly Pivots for week ending 02-Feb-2007
Classic Woodie Camarilla DeMark
R4 10.317 10.089 9.187
R3 9.852 9.624 9.059
R2 9.387 9.387 9.016
R1 9.159 9.159 8.974 9.273
PP 8.922 8.922 8.922 8.979
S1 8.694 8.694 8.888 8.808
S2 8.457 8.457 8.846
S3 7.992 8.229 8.803
S4 7.527 7.764 8.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.284 8.927 0.357 3.8% 0.171 1.8% 99% True False 892
10 9.284 8.655 0.629 6.8% 0.193 2.1% 100% True False 617
20 9.284 8.320 0.964 10.4% 0.189 2.0% 100% True False 778
40 9.284 8.270 1.014 10.9% 0.161 1.7% 100% True False 566
60 9.500 8.270 1.230 13.3% 0.141 1.5% 82% False False 591
80 9.500 8.270 1.230 13.3% 0.137 1.5% 82% False False 568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.066
2.618 9.766
1.618 9.582
1.000 9.468
0.618 9.398
HIGH 9.284
0.618 9.214
0.500 9.192
0.382 9.170
LOW 9.100
0.618 8.986
1.000 8.916
1.618 8.802
2.618 8.618
4.250 8.318
Fisher Pivots for day following 08-Feb-2007
Pivot 1 day 3 day
R1 9.252 9.225
PP 9.222 9.169
S1 9.192 9.112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.