NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 06-Feb-2007
Day Change Summary
Previous Current
05-Feb-2007 06-Feb-2007 Change Change % Previous Week
Open 9.157 9.045 -0.112 -1.2% 8.835
High 9.170 9.050 -0.120 -1.3% 9.150
Low 8.970 8.940 -0.030 -0.3% 8.685
Close 8.991 9.014 0.023 0.3% 8.931
Range 0.200 0.110 -0.090 -45.0% 0.465
ATR 0.214 0.207 -0.007 -3.5% 0.000
Volume 82 432 350 426.8% 2,538
Daily Pivots for day following 06-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.331 9.283 9.075
R3 9.221 9.173 9.044
R2 9.111 9.111 9.034
R1 9.063 9.063 9.024 9.032
PP 9.001 9.001 9.001 8.986
S1 8.953 8.953 9.004 8.922
S2 8.891 8.891 8.994
S3 8.781 8.843 8.984
S4 8.671 8.733 8.954
Weekly Pivots for week ending 02-Feb-2007
Classic Woodie Camarilla DeMark
R4 10.317 10.089 9.187
R3 9.852 9.624 9.059
R2 9.387 9.387 9.016
R1 9.159 9.159 8.974 9.273
PP 8.922 8.922 8.922 8.979
S1 8.694 8.694 8.888 8.808
S2 8.457 8.457 8.846
S3 7.992 8.229 8.803
S4 7.527 7.764 8.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.170 8.830 0.340 3.8% 0.209 2.3% 54% False False 530
10 9.170 8.465 0.705 7.8% 0.195 2.2% 78% False False 575
20 9.170 8.320 0.850 9.4% 0.190 2.1% 82% False False 710
40 9.250 8.270 0.980 10.9% 0.157 1.7% 76% False False 512
60 9.500 8.270 1.230 13.6% 0.139 1.5% 60% False False 559
80 9.500 8.270 1.230 13.6% 0.135 1.5% 60% False False 545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9.518
2.618 9.338
1.618 9.228
1.000 9.160
0.618 9.118
HIGH 9.050
0.618 9.008
0.500 8.995
0.382 8.982
LOW 8.940
0.618 8.872
1.000 8.830
1.618 8.762
2.618 8.652
4.250 8.473
Fisher Pivots for day following 06-Feb-2007
Pivot 1 day 3 day
R1 9.008 9.049
PP 9.001 9.037
S1 8.995 9.026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.