NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 05-Feb-2007
Day Change Summary
Previous Current
02-Feb-2007 05-Feb-2007 Change Change % Previous Week
Open 9.140 9.157 0.017 0.2% 8.835
High 9.150 9.170 0.020 0.2% 9.150
Low 8.927 8.970 0.043 0.5% 8.685
Close 8.931 8.991 0.060 0.7% 8.931
Range 0.223 0.200 -0.023 -10.3% 0.465
ATR 0.212 0.214 0.002 0.9% 0.000
Volume 1,479 82 -1,397 -94.5% 2,538
Daily Pivots for day following 05-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.644 9.517 9.101
R3 9.444 9.317 9.046
R2 9.244 9.244 9.028
R1 9.117 9.117 9.009 9.081
PP 9.044 9.044 9.044 9.025
S1 8.917 8.917 8.973 8.881
S2 8.844 8.844 8.954
S3 8.644 8.717 8.936
S4 8.444 8.517 8.881
Weekly Pivots for week ending 02-Feb-2007
Classic Woodie Camarilla DeMark
R4 10.317 10.089 9.187
R3 9.852 9.624 9.059
R2 9.387 9.387 9.016
R1 9.159 9.159 8.974 9.273
PP 8.922 8.922 8.922 8.979
S1 8.694 8.694 8.888 8.808
S2 8.457 8.457 8.846
S3 7.992 8.229 8.803
S4 7.527 7.764 8.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.170 8.697 0.473 5.3% 0.249 2.8% 62% True False 474
10 9.170 8.465 0.705 7.8% 0.210 2.3% 75% True False 604
20 9.170 8.320 0.850 9.5% 0.186 2.1% 79% True False 693
40 9.300 8.270 1.030 11.5% 0.155 1.7% 70% False False 521
60 9.500 8.270 1.230 13.7% 0.143 1.6% 59% False False 555
80 9.500 8.270 1.230 13.7% 0.137 1.5% 59% False False 541
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.020
2.618 9.694
1.618 9.494
1.000 9.370
0.618 9.294
HIGH 9.170
0.618 9.094
0.500 9.070
0.382 9.046
LOW 8.970
0.618 8.846
1.000 8.770
1.618 8.646
2.618 8.446
4.250 8.120
Fisher Pivots for day following 05-Feb-2007
Pivot 1 day 3 day
R1 9.070 9.000
PP 9.044 8.997
S1 9.017 8.994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.