NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 29-Jan-2007
Day Change Summary
Previous Current
26-Jan-2007 29-Jan-2007 Change Change % Previous Week
Open 8.655 8.835 0.180 2.1% 8.750
High 8.726 8.870 0.144 1.7% 9.038
Low 8.655 8.685 0.030 0.3% 8.465
Close 8.756 8.669 -0.087 -1.0% 8.756
Range 0.071 0.185 0.114 160.6% 0.573
ATR 0.195 0.194 -0.001 -0.4% 0.000
Volume 652 247 -405 -62.1% 4,887
Daily Pivots for day following 29-Jan-2007
Classic Woodie Camarilla DeMark
R4 9.296 9.168 8.771
R3 9.111 8.983 8.720
R2 8.926 8.926 8.703
R1 8.798 8.798 8.686 8.770
PP 8.741 8.741 8.741 8.727
S1 8.613 8.613 8.652 8.585
S2 8.556 8.556 8.635
S3 8.371 8.428 8.618
S4 8.186 8.243 8.567
Weekly Pivots for week ending 26-Jan-2007
Classic Woodie Camarilla DeMark
R4 10.472 10.187 9.071
R3 9.899 9.614 8.914
R2 9.326 9.326 8.861
R1 9.041 9.041 8.809 9.184
PP 8.753 8.753 8.753 8.824
S1 8.468 8.468 8.703 8.611
S2 8.180 8.180 8.651
S3 7.607 7.895 8.598
S4 7.034 7.322 8.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.038 8.465 0.573 6.6% 0.171 2.0% 36% False False 734
10 9.038 8.320 0.718 8.3% 0.173 2.0% 49% False False 933
20 9.038 8.310 0.728 8.4% 0.162 1.9% 49% False False 676
40 9.400 8.270 1.130 13.0% 0.140 1.6% 35% False False 566
60 9.500 8.270 1.230 14.2% 0.132 1.5% 32% False False 564
80 9.500 8.270 1.230 14.2% 0.130 1.5% 32% False False 526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.656
2.618 9.354
1.618 9.169
1.000 9.055
0.618 8.984
HIGH 8.870
0.618 8.799
0.500 8.778
0.382 8.756
LOW 8.685
0.618 8.571
1.000 8.500
1.618 8.386
2.618 8.201
4.250 7.899
Fisher Pivots for day following 29-Jan-2007
Pivot 1 day 3 day
R1 8.778 8.669
PP 8.741 8.668
S1 8.705 8.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.