NYMEX Natural Gas Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2006
Day Change Summary Previous Current 21-Dec-2006 22-Dec-2006 Change Change % Previous Week Open 8.740 8.740 0.000 0.0% 8.950 High 8.920 8.790 -0.130 -1.5% 9.000 Low 8.730 8.690 -0.040 -0.5% 8.690 Close 8.866 8.705 -0.161 -1.8% 8.705 Range 0.190 0.100 -0.090 -47.4% 0.310 ATR 0.153 0.154 0.002 1.1% 0.000 Volume 196 293 97 49.5% 1,555
Daily Pivots for day following 22-Dec-2006 Classic Woodie Camarilla DeMark R4 9.028 8.967 8.760 R3 8.928 8.867 8.733 R2 8.828 8.828 8.723 R1 8.767 8.767 8.714 8.748 PP 8.728 8.728 8.728 8.719 S1 8.667 8.667 8.696 8.648 S2 8.628 8.628 8.687 S3 8.528 8.567 8.678 S4 8.428 8.467 8.650	Weekly Pivots for week ending 22-Dec-2006 Classic Woodie Camarilla DeMark R4 9.728 9.527 8.876 R3 9.418 9.217 8.790 R2 9.108 9.108 8.762 R1 8.907 8.907 8.733 8.853 PP 8.798 8.798 8.798 8.771 S1 8.597 8.597 8.677 8.543 S2 8.488 8.488 8.648 S3 8.178 8.287 8.620 S4 7.868 7.977 8.535
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9.000 8.690 0.310 3.6% 0.138 1.6% 5% False True 311 10 9.250 8.690 0.560 6.4% 0.116 1.3% 3% False True 273 20 9.500 8.690 0.810 9.3% 0.109 1.3% 2% False True 518 40 9.500 8.500 1.000 11.5% 0.119 1.4% 21% False False 578 60 9.500 8.500 1.000 11.5% 0.117 1.3% 21% False False 491
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 9.215 2.618 9.052 1.618 8.952 1.000 8.890 0.618 8.852 HIGH 8.790 0.618 8.752 0.500 8.740 0.382 8.728 LOW 8.690 0.618 8.628 1.000 8.590 1.618 8.528 2.618 8.428 4.250 8.265
Fisher Pivots for day following 22-Dec-2006 Pivot 1 day 3 day R1 8.740 8.835 PP 8.728 8.792 S1 8.717 8.748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.