NYMEX Natural Gas Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2006
Day Change Summary Previous Current 20-Dec-2006 21-Dec-2006 Change Change % Previous Week Open 8.900 8.740 -0.160 -1.8% 9.070 High 8.980 8.920 -0.060 -0.7% 9.250 Low 8.840 8.730 -0.110 -1.2% 8.980 Close 8.824 8.866 0.042 0.5% 9.089 Range 0.140 0.190 0.050 35.7% 0.270 ATR 0.150 0.153 0.003 1.9% 0.000 Volume 348 196 -152 -43.7% 1,182
Daily Pivots for day following 21-Dec-2006 Classic Woodie Camarilla DeMark R4 9.409 9.327 8.971 R3 9.219 9.137 8.918 R2 9.029 9.029 8.901 R1 8.947 8.947 8.883 8.988 PP 8.839 8.839 8.839 8.859 S1 8.757 8.757 8.849 8.798 S2 8.649 8.649 8.831 S3 8.459 8.567 8.814 S4 8.269 8.377 8.762	Weekly Pivots for week ending 15-Dec-2006 Classic Woodie Camarilla DeMark R4 9.916 9.773 9.238 R3 9.646 9.503 9.163 R2 9.376 9.376 9.139 R1 9.233 9.233 9.114 9.305 PP 9.106 9.106 9.106 9.142 S1 8.963 8.963 9.064 9.035 S2 8.836 8.836 9.040 S3 8.566 8.693 9.015 S4 8.296 8.423 8.941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9.095 8.730 0.365 4.1% 0.141 1.6% 37% False True 382 10 9.300 8.730 0.570 6.4% 0.109 1.2% 24% False True 322 20 9.500 8.730 0.770 8.7% 0.108 1.2% 18% False True 527 40 9.500 8.500 1.000 11.3% 0.120 1.4% 37% False False 572 60 9.500 8.500 1.000 11.3% 0.117 1.3% 37% False False 525
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 9.728 2.618 9.417 1.618 9.227 1.000 9.110 0.618 9.037 HIGH 8.920 0.618 8.847 0.500 8.825 0.382 8.803 LOW 8.730 0.618 8.613 1.000 8.540 1.618 8.423 2.618 8.233 4.250 7.923
Fisher Pivots for day following 21-Dec-2006 Pivot 1 day 3 day R1 8.852 8.866 PP 8.839 8.865 S1 8.825 8.865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.