NYMEX Natural Gas Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2006
Day Change Summary Previous Current 15-Dec-2006 18-Dec-2006 Change Change % Previous Week Open 9.095 8.950 -0.145 -1.6% 9.070 High 9.095 8.980 -0.115 -1.3% 9.250 Low 8.980 8.900 -0.080 -0.9% 8.980 Close 9.089 8.930 -0.159 -1.7% 9.089 Range 0.115 0.080 -0.035 -30.4% 0.270 ATR 0.145 0.148 0.003 2.2% 0.000 Volume 652 571 -81 -12.4% 1,182
Daily Pivots for day following 18-Dec-2006 Classic Woodie Camarilla DeMark R4 9.177 9.133 8.974 R3 9.097 9.053 8.952 R2 9.017 9.017 8.945 R1 8.973 8.973 8.937 8.955 PP 8.937 8.937 8.937 8.928 S1 8.893 8.893 8.923 8.875 S2 8.857 8.857 8.915 S3 8.777 8.813 8.908 S4 8.697 8.733 8.886	Weekly Pivots for week ending 15-Dec-2006 Classic Woodie Camarilla DeMark R4 9.916 9.773 9.238 R3 9.646 9.503 9.163 R2 9.376 9.376 9.139 R1 9.233 9.233 9.114 9.305 PP 9.106 9.106 9.106 9.142 S1 8.963 8.963 9.064 9.035 S2 8.836 8.836 9.040 S3 8.566 8.693 9.015 S4 8.296 8.423 8.941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9.250 8.900 0.350 3.9% 0.100 1.1% 9% False True 322 10 9.300 8.900 0.400 4.5% 0.101 1.1% 8% False True 616 20 9.500 8.900 0.600 6.7% 0.099 1.1% 5% False True 617 40 9.500 8.500 1.000 11.2% 0.111 1.2% 43% False False 587 60 9.500 8.380 1.120 12.5% 0.115 1.3% 49% False False 593
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 9.320 2.618 9.189 1.618 9.109 1.000 9.060 0.618 9.029 HIGH 8.980 0.618 8.949 0.500 8.940 0.382 8.931 LOW 8.900 0.618 8.851 1.000 8.820 1.618 8.771 2.618 8.691 4.250 8.560
Fisher Pivots for day following 18-Dec-2006 Pivot 1 day 3 day R1 8.940 9.075 PP 8.937 9.027 S1 8.933 8.978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.