NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 14-Dec-2006
Day Change Summary
Previous Current
13-Dec-2006 14-Dec-2006 Change Change % Previous Week
Open 9.160 9.180 0.020 0.2% 9.120
High 9.230 9.250 0.020 0.2% 9.300
Low 9.130 9.150 0.020 0.2% 8.909
Close 9.225 9.138 -0.087 -0.9% 9.204
Range 0.100 0.100 0.000 0.0% 0.391
ATR 0.148 0.144 -0.003 -2.3% 0.000
Volume 191 44 -147 -77.0% 4,498
Daily Pivots for day following 14-Dec-2006
Classic Woodie Camarilla DeMark
R4 9.479 9.409 9.193
R3 9.379 9.309 9.166
R2 9.279 9.279 9.156
R1 9.209 9.209 9.147 9.194
PP 9.179 9.179 9.179 9.172
S1 9.109 9.109 9.129 9.094
S2 9.079 9.079 9.120
S3 8.979 9.009 9.111
S4 8.879 8.909 9.083
Weekly Pivots for week ending 08-Dec-2006
Classic Woodie Camarilla DeMark
R4 10.311 10.148 9.419
R3 9.920 9.757 9.312
R2 9.529 9.529 9.276
R1 9.366 9.366 9.240 9.448
PP 9.138 9.138 9.138 9.178
S1 8.975 8.975 9.168 9.057
S2 8.747 8.747 9.132
S3 8.356 8.584 9.096
S4 7.965 8.193 8.989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.300 9.070 0.230 2.5% 0.077 0.8% 30% False False 262
10 9.400 8.909 0.491 5.4% 0.102 1.1% 47% False False 548
20 9.500 8.909 0.591 6.5% 0.106 1.2% 39% False False 605
40 9.500 8.500 1.000 10.9% 0.112 1.2% 64% False False 567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Fibonacci Retracements and Extensions
4.250 9.675
2.618 9.512
1.618 9.412
1.000 9.350
0.618 9.312
HIGH 9.250
0.618 9.212
0.500 9.200
0.382 9.188
LOW 9.150
0.618 9.088
1.000 9.050
1.618 8.988
2.618 8.888
4.250 8.725
Fisher Pivots for day following 14-Dec-2006
Pivot 1 day 3 day
R1 9.200 9.165
PP 9.179 9.156
S1 9.159 9.147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.