NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 12-Dec-2006
Day Change Summary
Previous Current
11-Dec-2006 12-Dec-2006 Change Change % Previous Week
Open 9.070 9.185 0.115 1.3% 9.120
High 9.120 9.185 0.065 0.7% 9.300
Low 9.070 9.080 0.010 0.1% 8.909
Close 9.175 9.128 -0.047 -0.5% 9.204
Range 0.050 0.105 0.055 110.0% 0.391
ATR 0.155 0.151 -0.004 -2.3% 0.000
Volume 139 156 17 12.2% 4,498
Daily Pivots for day following 12-Dec-2006
Classic Woodie Camarilla DeMark
R4 9.446 9.392 9.186
R3 9.341 9.287 9.157
R2 9.236 9.236 9.147
R1 9.182 9.182 9.138 9.157
PP 9.131 9.131 9.131 9.118
S1 9.077 9.077 9.118 9.052
S2 9.026 9.026 9.109
S3 8.921 8.972 9.099
S4 8.816 8.867 9.070
Weekly Pivots for week ending 08-Dec-2006
Classic Woodie Camarilla DeMark
R4 10.311 10.148 9.419
R3 9.920 9.757 9.312
R2 9.529 9.529 9.276
R1 9.366 9.366 9.240 9.448
PP 9.138 9.138 9.138 9.178
S1 8.975 8.975 9.168 9.057
S2 8.747 8.747 9.132
S3 8.356 8.584 9.096
S4 7.965 8.193 8.989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.300 8.910 0.390 4.3% 0.099 1.1% 56% False False 631
10 9.500 8.909 0.591 6.5% 0.103 1.1% 37% False False 681
20 9.500 8.909 0.591 6.5% 0.102 1.1% 37% False False 640
40 9.500 8.500 1.000 11.0% 0.113 1.2% 63% False False 571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.631
2.618 9.460
1.618 9.355
1.000 9.290
0.618 9.250
HIGH 9.185
0.618 9.145
0.500 9.133
0.382 9.120
LOW 9.080
0.618 9.015
1.000 8.975
1.618 8.910
2.618 8.805
4.250 8.634
Fisher Pivots for day following 12-Dec-2006
Pivot 1 day 3 day
R1 9.133 9.185
PP 9.131 9.166
S1 9.130 9.147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.