NYMEX Natural Gas Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2006
Day Change Summary Previous Current 07-Dec-2006 08-Dec-2006 Change Change % Previous Week Open 9.150 9.300 0.150 1.6% 9.120 High 9.220 9.300 0.080 0.9% 9.300 Low 9.140 9.270 0.130 1.4% 8.909 Close 9.238 9.204 -0.034 -0.4% 9.204 Range 0.080 0.030 -0.050 -62.5% 0.391 ATR 0.163 0.156 -0.007 -4.4% 0.000 Volume 494 782 288 58.3% 4,498
Daily Pivots for day following 08-Dec-2006 Classic Woodie Camarilla DeMark R4 9.348 9.306 9.221 R3 9.318 9.276 9.212 R2 9.288 9.288 9.210 R1 9.246 9.246 9.207 9.252 PP 9.258 9.258 9.258 9.261 S1 9.216 9.216 9.201 9.222 S2 9.228 9.228 9.199 S3 9.198 9.186 9.196 S4 9.168 9.156 9.188	Weekly Pivots for week ending 08-Dec-2006 Classic Woodie Camarilla DeMark R4 10.311 10.148 9.419 R3 9.920 9.757 9.312 R2 9.529 9.529 9.276 R1 9.366 9.366 9.240 9.448 PP 9.138 9.138 9.138 9.178 S1 8.975 8.975 9.168 9.057 S2 8.747 8.747 9.132 S3 8.356 8.584 9.096 S4 7.965 8.193 8.989
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9.300 8.909 0.391 4.2% 0.118 1.3% 75% True False 899 10 9.500 8.909 0.591 6.4% 0.103 1.1% 50% False False 764 20 9.500 8.909 0.591 6.4% 0.104 1.1% 50% False False 653 40 9.500 8.500 1.000 10.9% 0.114 1.2% 70% False False 577
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch -0.001 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 9.428 2.618 9.379 1.618 9.349 1.000 9.330 0.618 9.319 HIGH 9.300 0.618 9.289 0.500 9.285 0.382 9.281 LOW 9.270 0.618 9.251 1.000 9.240 1.618 9.221 2.618 9.191 4.250 9.143
Fisher Pivots for day following 08-Dec-2006 Pivot 1 day 3 day R1 9.285 9.171 PP 9.258 9.138 S1 9.231 9.105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.