NYMEX Natural Gas Future December 2007
| Trading Metrics calculated at close of trading on 07-Dec-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2006 |
07-Dec-2006 |
Change |
Change % |
Previous Week |
| Open |
8.910 |
9.150 |
0.240 |
2.7% |
9.250 |
| High |
9.140 |
9.220 |
0.080 |
0.9% |
9.500 |
| Low |
8.910 |
9.140 |
0.230 |
2.6% |
9.247 |
| Close |
9.130 |
9.238 |
0.108 |
1.2% |
9.338 |
| Range |
0.230 |
0.080 |
-0.150 |
-65.2% |
0.253 |
| ATR |
0.169 |
0.163 |
-0.006 |
-3.3% |
0.000 |
| Volume |
1,584 |
494 |
-1,090 |
-68.8% |
3,142 |
|
| Daily Pivots for day following 07-Dec-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.439 |
9.419 |
9.282 |
|
| R3 |
9.359 |
9.339 |
9.260 |
|
| R2 |
9.279 |
9.279 |
9.253 |
|
| R1 |
9.259 |
9.259 |
9.245 |
9.269 |
| PP |
9.199 |
9.199 |
9.199 |
9.205 |
| S1 |
9.179 |
9.179 |
9.231 |
9.189 |
| S2 |
9.119 |
9.119 |
9.223 |
|
| S3 |
9.039 |
9.099 |
9.216 |
|
| S4 |
8.959 |
9.019 |
9.194 |
|
|
| Weekly Pivots for week ending 01-Dec-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.121 |
9.982 |
9.477 |
|
| R3 |
9.868 |
9.729 |
9.408 |
|
| R2 |
9.615 |
9.615 |
9.384 |
|
| R1 |
9.476 |
9.476 |
9.361 |
9.546 |
| PP |
9.362 |
9.362 |
9.362 |
9.396 |
| S1 |
9.223 |
9.223 |
9.315 |
9.293 |
| S2 |
9.109 |
9.109 |
9.292 |
|
| S3 |
8.856 |
8.970 |
9.268 |
|
| S4 |
8.603 |
8.717 |
9.199 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.560 |
|
2.618 |
9.429 |
|
1.618 |
9.349 |
|
1.000 |
9.300 |
|
0.618 |
9.269 |
|
HIGH |
9.220 |
|
0.618 |
9.189 |
|
0.500 |
9.180 |
|
0.382 |
9.171 |
|
LOW |
9.140 |
|
0.618 |
9.091 |
|
1.000 |
9.060 |
|
1.618 |
9.011 |
|
2.618 |
8.931 |
|
4.250 |
8.800 |
|
|
| Fisher Pivots for day following 07-Dec-2006 |
| Pivot |
1 day |
3 day |
| R1 |
9.219 |
9.180 |
| PP |
9.199 |
9.122 |
| S1 |
9.180 |
9.065 |
|