NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 05-Dec-2006
Day Change Summary
Previous Current
04-Dec-2006 05-Dec-2006 Change Change % Previous Week
Open 9.120 8.909 -0.211 -2.3% 9.250
High 9.120 9.030 -0.090 -1.0% 9.500
Low 8.990 8.909 -0.081 -0.9% 9.247
Close 8.999 8.947 -0.052 -0.6% 9.338
Range 0.130 0.121 -0.009 -6.9% 0.253
ATR 0.168 0.164 -0.003 -2.0% 0.000
Volume 86 1,552 1,466 1,704.7% 3,142
Daily Pivots for day following 05-Dec-2006
Classic Woodie Camarilla DeMark
R4 9.325 9.257 9.014
R3 9.204 9.136 8.980
R2 9.083 9.083 8.969
R1 9.015 9.015 8.958 9.049
PP 8.962 8.962 8.962 8.979
S1 8.894 8.894 8.936 8.928
S2 8.841 8.841 8.925
S3 8.720 8.773 8.914
S4 8.599 8.652 8.880
Weekly Pivots for week ending 01-Dec-2006
Classic Woodie Camarilla DeMark
R4 10.121 9.982 9.477
R3 9.868 9.729 9.408
R2 9.615 9.615 9.384
R1 9.476 9.476 9.361 9.546
PP 9.362 9.362 9.362 9.396
S1 9.223 9.223 9.315 9.293
S2 9.109 9.109 9.292
S3 8.856 8.970 9.268
S4 8.603 8.717 9.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.500 8.909 0.591 6.6% 0.107 1.2% 6% False True 731
10 9.500 8.909 0.591 6.6% 0.093 1.0% 6% False True 759
20 9.500 8.750 0.750 8.4% 0.125 1.4% 26% False False 528
40 9.500 8.500 1.000 11.2% 0.119 1.3% 45% False False 514
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.544
2.618 9.347
1.618 9.226
1.000 9.151
0.618 9.105
HIGH 9.030
0.618 8.984
0.500 8.970
0.382 8.955
LOW 8.909
0.618 8.834
1.000 8.788
1.618 8.713
2.618 8.592
4.250 8.395
Fisher Pivots for day following 05-Dec-2006
Pivot 1 day 3 day
R1 8.970 9.155
PP 8.962 9.085
S1 8.955 9.016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.