NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 30-Nov-2006
Day Change Summary
Previous Current
29-Nov-2006 30-Nov-2006 Change Change % Previous Week
Open 9.310 9.445 0.135 1.5% 9.200
High 9.470 9.500 0.030 0.3% 9.270
Low 9.310 9.445 0.135 1.5% 9.070
Close 9.474 9.526 0.052 0.5% 9.053
Range 0.160 0.055 -0.105 -65.6% 0.200
ATR 0.158 0.151 -0.007 -4.7% 0.000
Volume 1,391 170 -1,221 -87.8% 2,819
Daily Pivots for day following 30-Nov-2006
Classic Woodie Camarilla DeMark
R4 9.655 9.646 9.556
R3 9.600 9.591 9.541
R2 9.545 9.545 9.536
R1 9.536 9.536 9.531 9.541
PP 9.490 9.490 9.490 9.493
S1 9.481 9.481 9.521 9.486
S2 9.435 9.435 9.516
S3 9.380 9.426 9.511
S4 9.325 9.371 9.496
Weekly Pivots for week ending 24-Nov-2006
Classic Woodie Camarilla DeMark
R4 9.731 9.592 9.163
R3 9.531 9.392 9.108
R2 9.331 9.331 9.090
R1 9.192 9.192 9.071 9.162
PP 9.131 9.131 9.131 9.116
S1 8.992 8.992 9.035 8.962
S2 8.931 8.931 9.016
S3 8.731 8.792 8.998
S4 8.531 8.592 8.943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.500 9.070 0.430 4.5% 0.088 0.9% 106% True False 630
10 9.500 9.050 0.450 4.7% 0.111 1.2% 106% True False 661
20 9.500 8.735 0.765 8.0% 0.116 1.2% 103% True False 559
40 9.500 8.500 1.000 10.5% 0.121 1.3% 103% True False 486
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.734
2.618 9.644
1.618 9.589
1.000 9.555
0.618 9.534
HIGH 9.500
0.618 9.479
0.500 9.473
0.382 9.466
LOW 9.445
0.618 9.411
1.000 9.390
1.618 9.356
2.618 9.301
4.250 9.211
Fisher Pivots for day following 30-Nov-2006
Pivot 1 day 3 day
R1 9.508 9.475
PP 9.490 9.424
S1 9.473 9.374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.