NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 22-Nov-2006
Day Change Summary
Previous Current
21-Nov-2006 22-Nov-2006 Change Change % Previous Week
Open 9.160 9.120 -0.040 -0.4% 8.999
High 9.270 9.140 -0.130 -1.4% 9.280
Low 9.150 9.070 -0.080 -0.9% 8.970
Close 9.177 9.053 -0.124 -1.4% 9.232
Range 0.120 0.070 -0.050 -41.7% 0.310
ATR 0.159 0.155 -0.004 -2.3% 0.000
Volume 2,292 470 -1,822 -79.5% 2,048
Daily Pivots for day following 22-Nov-2006
Classic Woodie Camarilla DeMark
R4 9.298 9.245 9.092
R3 9.228 9.175 9.072
R2 9.158 9.158 9.066
R1 9.105 9.105 9.059 9.097
PP 9.088 9.088 9.088 9.083
S1 9.035 9.035 9.047 9.027
S2 9.018 9.018 9.040
S3 8.948 8.965 9.034
S4 8.878 8.895 9.015
Weekly Pivots for week ending 17-Nov-2006
Classic Woodie Camarilla DeMark
R4 10.091 9.971 9.403
R3 9.781 9.661 9.317
R2 9.471 9.471 9.289
R1 9.351 9.351 9.260 9.411
PP 9.161 9.161 9.161 9.191
S1 9.041 9.041 9.204 9.101
S2 8.851 8.851 9.175
S3 8.541 8.731 9.147
S4 8.231 8.421 9.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.270 9.050 0.220 2.4% 0.110 1.2% 1% False False 615
10 9.280 8.970 0.310 3.4% 0.104 1.2% 27% False False 542
20 9.280 8.500 0.780 8.6% 0.128 1.4% 71% False False 638
40 9.350 8.500 0.850 9.4% 0.120 1.3% 65% False False 477
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.438
2.618 9.323
1.618 9.253
1.000 9.210
0.618 9.183
HIGH 9.140
0.618 9.113
0.500 9.105
0.382 9.097
LOW 9.070
0.618 9.027
1.000 9.000
1.618 8.957
2.618 8.887
4.250 8.773
Fisher Pivots for day following 22-Nov-2006
Pivot 1 day 3 day
R1 9.105 9.170
PP 9.088 9.131
S1 9.070 9.092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.