NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 21-Nov-2006
Day Change Summary
Previous Current
20-Nov-2006 21-Nov-2006 Change Change % Previous Week
Open 9.200 9.160 -0.040 -0.4% 8.999
High 9.220 9.270 0.050 0.5% 9.280
Low 9.170 9.150 -0.020 -0.2% 8.970
Close 9.212 9.177 -0.035 -0.4% 9.232
Range 0.050 0.120 0.070 140.0% 0.310
ATR 0.162 0.159 -0.003 -1.8% 0.000
Volume 57 2,292 2,235 3,921.1% 2,048
Daily Pivots for day following 21-Nov-2006
Classic Woodie Camarilla DeMark
R4 9.559 9.488 9.243
R3 9.439 9.368 9.210
R2 9.319 9.319 9.199
R1 9.248 9.248 9.188 9.284
PP 9.199 9.199 9.199 9.217
S1 9.128 9.128 9.166 9.164
S2 9.079 9.079 9.155
S3 8.959 9.008 9.144
S4 8.839 8.888 9.111
Weekly Pivots for week ending 17-Nov-2006
Classic Woodie Camarilla DeMark
R4 10.091 9.971 9.403
R3 9.781 9.661 9.317
R2 9.471 9.471 9.289
R1 9.351 9.351 9.260 9.411
PP 9.161 9.161 9.161 9.191
S1 9.041 9.041 9.204 9.101
S2 8.851 8.851 9.175
S3 8.541 8.731 9.147
S4 8.231 8.421 9.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.280 9.050 0.230 2.5% 0.134 1.5% 55% False False 693
10 9.280 8.750 0.530 5.8% 0.131 1.4% 81% False False 513
20 9.280 8.500 0.780 8.5% 0.132 1.4% 87% False False 618
40 9.350 8.500 0.850 9.3% 0.121 1.3% 80% False False 524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.780
2.618 9.584
1.618 9.464
1.000 9.390
0.618 9.344
HIGH 9.270
0.618 9.224
0.500 9.210
0.382 9.196
LOW 9.150
0.618 9.076
1.000 9.030
1.618 8.956
2.618 8.836
4.250 8.640
Fisher Pivots for day following 21-Nov-2006
Pivot 1 day 3 day
R1 9.210 9.173
PP 9.199 9.169
S1 9.188 9.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.