NYMEX Natural Gas Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2006
Day Change Summary Previous Current 15-Nov-2006 16-Nov-2006 Change Change % Previous Week Open 9.150 9.200 0.050 0.5% 8.850 High 9.280 9.200 -0.080 -0.9% 9.230 Low 9.090 9.050 -0.040 -0.4% 8.750 Close 9.174 8.990 -0.184 -2.0% 9.044 Range 0.190 0.150 -0.040 -21.1% 0.480 ATR 0.166 0.165 -0.001 -0.7% 0.000 Volume 859 124 -735 -85.6% 913
Daily Pivots for day following 16-Nov-2006 Classic Woodie Camarilla DeMark R4 9.530 9.410 9.073 R3 9.380 9.260 9.031 R2 9.230 9.230 9.018 R1 9.110 9.110 9.004 9.095 PP 9.080 9.080 9.080 9.073 S1 8.960 8.960 8.976 8.945 S2 8.930 8.930 8.963 S3 8.780 8.810 8.949 S4 8.630 8.660 8.908	Weekly Pivots for week ending 10-Nov-2006 Classic Woodie Camarilla DeMark R4 10.448 10.226 9.308 R3 9.968 9.746 9.176 R2 9.488 9.488 9.132 R1 9.266 9.266 9.088 9.377 PP 9.008 9.008 9.008 9.064 S1 8.786 8.786 9.000 8.897 S2 8.528 8.528 8.956 S3 8.048 8.306 8.912 S4 7.568 7.826 8.780
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9.280 8.970 0.310 3.4% 0.103 1.1% 6% False False 391 10 9.280 8.750 0.530 5.9% 0.149 1.7% 45% False False 297 20 9.280 8.500 0.780 8.7% 0.122 1.4% 63% False False 558 40 9.350 8.380 0.970 10.8% 0.122 1.4% 63% False False 581
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9.838 2.618 9.593 1.618 9.443 1.000 9.350 0.618 9.293 HIGH 9.200 0.618 9.143 0.500 9.125 0.382 9.107 LOW 9.050 0.618 8.957 1.000 8.900 1.618 8.807 2.618 8.657 4.250 8.413
Fisher Pivots for day following 16-Nov-2006 Pivot 1 day 3 day R1 9.125 9.165 PP 9.080 9.107 S1 9.035 9.048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.