NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 13-Nov-2006
Day Change Summary
Previous Current
10-Nov-2006 13-Nov-2006 Change Change % Previous Week
Open 9.000 8.999 -0.001 0.0% 8.850
High 9.043 9.000 -0.043 -0.5% 9.230
Low 8.980 8.970 -0.010 -0.1% 8.750
Close 9.044 9.054 0.010 0.1% 9.044
Range 0.063 0.030 -0.033 -52.4% 0.480
ATR 0.177 0.170 -0.007 -4.2% 0.000
Volume 41 23 -18 -43.9% 913
Daily Pivots for day following 13-Nov-2006
Classic Woodie Camarilla DeMark
R4 9.098 9.106 9.071
R3 9.068 9.076 9.062
R2 9.038 9.038 9.060
R1 9.046 9.046 9.057 9.042
PP 9.008 9.008 9.008 9.006
S1 9.016 9.016 9.051 9.012
S2 8.978 8.978 9.049
S3 8.948 8.986 9.046
S4 8.918 8.956 9.038
Weekly Pivots for week ending 10-Nov-2006
Classic Woodie Camarilla DeMark
R4 10.448 10.226 9.308
R3 9.968 9.746 9.176
R2 9.488 9.488 9.132
R1 9.266 9.266 9.088 9.377
PP 9.008 9.008 9.008 9.064
S1 8.786 8.786 9.000 8.897
S2 8.528 8.528 8.956
S3 8.048 8.306 8.912
S4 7.568 7.826 8.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.230 8.750 0.480 5.3% 0.178 2.0% 63% False False 168
10 9.230 8.500 0.730 8.1% 0.129 1.4% 76% False False 522
20 9.350 8.500 0.850 9.4% 0.124 1.4% 65% False False 495
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9.128
2.618 9.079
1.618 9.049
1.000 9.030
0.618 9.019
HIGH 9.000
0.618 8.989
0.500 8.985
0.382 8.981
LOW 8.970
0.618 8.951
1.000 8.940
1.618 8.921
2.618 8.891
4.250 8.843
Fisher Pivots for day following 13-Nov-2006
Pivot 1 day 3 day
R1 9.031 9.100
PP 9.008 9.085
S1 8.985 9.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.