NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 09-Nov-2006
Day Change Summary
Previous Current
08-Nov-2006 09-Nov-2006 Change Change % Previous Week
Open 9.000 9.100 0.100 1.1% 8.660
High 9.084 9.230 0.146 1.6% 9.170
Low 8.750 9.100 0.350 4.0% 8.500
Close 9.099 9.141 0.042 0.5% 9.126
Range 0.334 0.130 -0.204 -61.1% 0.670
ATR 0.182 0.178 -0.004 -2.0% 0.000
Volume 180 518 338 187.8% 5,124
Daily Pivots for day following 09-Nov-2006
Classic Woodie Camarilla DeMark
R4 9.547 9.474 9.213
R3 9.417 9.344 9.177
R2 9.287 9.287 9.165
R1 9.214 9.214 9.153 9.251
PP 9.157 9.157 9.157 9.175
S1 9.084 9.084 9.129 9.121
S2 9.027 9.027 9.117
S3 8.897 8.954 9.105
S4 8.767 8.824 9.070
Weekly Pivots for week ending 03-Nov-2006
Classic Woodie Camarilla DeMark
R4 10.942 10.704 9.495
R3 10.272 10.034 9.310
R2 9.602 9.602 9.249
R1 9.364 9.364 9.187 9.483
PP 8.932 8.932 8.932 8.992
S1 8.694 8.694 9.065 8.813
S2 8.262 8.262 9.003
S3 7.592 8.024 8.942
S4 6.922 7.354 8.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.230 8.750 0.480 5.3% 0.196 2.1% 81% True False 204
10 9.230 8.500 0.730 8.0% 0.140 1.5% 88% True False 723
20 9.350 8.500 0.850 9.3% 0.123 1.3% 75% False False 504
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.783
2.618 9.570
1.618 9.440
1.000 9.360
0.618 9.310
HIGH 9.230
0.618 9.180
0.500 9.165
0.382 9.150
LOW 9.100
0.618 9.020
1.000 8.970
1.618 8.890
2.618 8.760
4.250 8.548
Fisher Pivots for day following 09-Nov-2006
Pivot 1 day 3 day
R1 9.165 9.091
PP 9.157 9.040
S1 9.149 8.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.