NYMEX Natural Gas Future December 2007
| Trading Metrics calculated at close of trading on 08-Nov-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2006 |
08-Nov-2006 |
Change |
Change % |
Previous Week |
| Open |
9.000 |
9.000 |
0.000 |
0.0% |
8.660 |
| High |
9.084 |
9.084 |
0.000 |
0.0% |
9.170 |
| Low |
8.750 |
8.750 |
0.000 |
0.0% |
8.500 |
| Close |
9.010 |
9.099 |
0.089 |
1.0% |
9.126 |
| Range |
0.334 |
0.334 |
0.000 |
0.0% |
0.670 |
| ATR |
0.170 |
0.182 |
0.012 |
6.9% |
0.000 |
| Volume |
78 |
180 |
102 |
130.8% |
5,124 |
|
| Daily Pivots for day following 08-Nov-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.980 |
9.873 |
9.283 |
|
| R3 |
9.646 |
9.539 |
9.191 |
|
| R2 |
9.312 |
9.312 |
9.160 |
|
| R1 |
9.205 |
9.205 |
9.130 |
9.259 |
| PP |
8.978 |
8.978 |
8.978 |
9.004 |
| S1 |
8.871 |
8.871 |
9.068 |
8.925 |
| S2 |
8.644 |
8.644 |
9.038 |
|
| S3 |
8.310 |
8.537 |
9.007 |
|
| S4 |
7.976 |
8.203 |
8.915 |
|
|
| Weekly Pivots for week ending 03-Nov-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.942 |
10.704 |
9.495 |
|
| R3 |
10.272 |
10.034 |
9.310 |
|
| R2 |
9.602 |
9.602 |
9.249 |
|
| R1 |
9.364 |
9.364 |
9.187 |
9.483 |
| PP |
8.932 |
8.932 |
8.932 |
8.992 |
| S1 |
8.694 |
8.694 |
9.065 |
8.813 |
| S2 |
8.262 |
8.262 |
9.003 |
|
| S3 |
7.592 |
8.024 |
8.942 |
|
| S4 |
6.922 |
7.354 |
8.758 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.504 |
|
2.618 |
9.958 |
|
1.618 |
9.624 |
|
1.000 |
9.418 |
|
0.618 |
9.290 |
|
HIGH |
9.084 |
|
0.618 |
8.956 |
|
0.500 |
8.917 |
|
0.382 |
8.878 |
|
LOW |
8.750 |
|
0.618 |
8.544 |
|
1.000 |
8.416 |
|
1.618 |
8.210 |
|
2.618 |
7.876 |
|
4.250 |
7.331 |
|
|
| Fisher Pivots for day following 08-Nov-2006 |
| Pivot |
1 day |
3 day |
| R1 |
9.038 |
9.038 |
| PP |
8.978 |
8.978 |
| S1 |
8.917 |
8.917 |
|