NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 30-Oct-2006
Day Change Summary
Previous Current
27-Oct-2006 30-Oct-2006 Change Change % Previous Week
Open 9.052 8.660 -0.392 -4.3% 9.120
High 9.100 8.660 -0.440 -4.8% 9.250
Low 8.940 8.610 -0.330 -3.7% 8.940
Close 8.763 8.595 -0.168 -1.9% 8.763
Range 0.160 0.050 -0.110 -68.8% 0.310
ATR 0.159 0.158 0.000 -0.3% 0.000
Volume 1,236 832 -404 -32.7% 2,630
Daily Pivots for day following 30-Oct-2006
Classic Woodie Camarilla DeMark
R4 8.772 8.733 8.623
R3 8.722 8.683 8.609
R2 8.672 8.672 8.604
R1 8.633 8.633 8.600 8.628
PP 8.622 8.622 8.622 8.619
S1 8.583 8.583 8.590 8.578
S2 8.572 8.572 8.586
S3 8.522 8.533 8.581
S4 8.472 8.483 8.568
Weekly Pivots for week ending 27-Oct-2006
Classic Woodie Camarilla DeMark
R4 9.914 9.649 8.934
R3 9.604 9.339 8.848
R2 9.294 9.294 8.820
R1 9.029 9.029 8.791 9.007
PP 8.984 8.984 8.984 8.973
S1 8.719 8.719 8.735 8.697
S2 8.674 8.674 8.706
S3 8.364 8.409 8.678
S4 8.054 8.099 8.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.250 8.610 0.640 7.4% 0.124 1.4% -2% False True 582
10 9.350 8.610 0.740 8.6% 0.119 1.4% -2% False True 468
20 9.350 8.610 0.740 8.6% 0.123 1.4% -2% False True 338
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.873
2.618 8.791
1.618 8.741
1.000 8.710
0.618 8.691
HIGH 8.660
0.618 8.641
0.500 8.635
0.382 8.629
LOW 8.610
0.618 8.579
1.000 8.560
1.618 8.529
2.618 8.479
4.250 8.398
Fisher Pivots for day following 30-Oct-2006
Pivot 1 day 3 day
R1 8.635 8.929
PP 8.622 8.818
S1 8.608 8.706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.