NYMEX Natural Gas Future December 2007
Trading Metrics calculated at close of trading on 27-Oct-2006 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2006 |
27-Oct-2006 |
Change |
Change % |
Previous Week |
Open |
9.248 |
9.052 |
-0.196 |
-2.1% |
9.120 |
High |
9.248 |
9.100 |
-0.148 |
-1.6% |
9.250 |
Low |
9.000 |
8.940 |
-0.060 |
-0.7% |
8.940 |
Close |
9.002 |
8.763 |
-0.239 |
-2.7% |
8.763 |
Range |
0.248 |
0.160 |
-0.088 |
-35.5% |
0.310 |
ATR |
0.159 |
0.159 |
0.000 |
0.1% |
0.000 |
Volume |
639 |
1,236 |
597 |
93.4% |
2,630 |
|
Daily Pivots for day following 27-Oct-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.414 |
9.249 |
8.851 |
|
R3 |
9.254 |
9.089 |
8.807 |
|
R2 |
9.094 |
9.094 |
8.792 |
|
R1 |
8.929 |
8.929 |
8.778 |
8.932 |
PP |
8.934 |
8.934 |
8.934 |
8.936 |
S1 |
8.769 |
8.769 |
8.748 |
8.772 |
S2 |
8.774 |
8.774 |
8.734 |
|
S3 |
8.614 |
8.609 |
8.719 |
|
S4 |
8.454 |
8.449 |
8.675 |
|
|
Weekly Pivots for week ending 27-Oct-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.914 |
9.649 |
8.934 |
|
R3 |
9.604 |
9.339 |
8.848 |
|
R2 |
9.294 |
9.294 |
8.820 |
|
R1 |
9.029 |
9.029 |
8.791 |
9.007 |
PP |
8.984 |
8.984 |
8.984 |
8.973 |
S1 |
8.719 |
8.719 |
8.735 |
8.697 |
S2 |
8.674 |
8.674 |
8.706 |
|
S3 |
8.364 |
8.409 |
8.678 |
|
S4 |
8.054 |
8.099 |
8.593 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.780 |
2.618 |
9.519 |
1.618 |
9.359 |
1.000 |
9.260 |
0.618 |
9.199 |
HIGH |
9.100 |
0.618 |
9.039 |
0.500 |
9.020 |
0.382 |
9.001 |
LOW |
8.940 |
0.618 |
8.841 |
1.000 |
8.780 |
1.618 |
8.681 |
2.618 |
8.521 |
4.250 |
8.260 |
|
|
Fisher Pivots for day following 27-Oct-2006 |
Pivot |
1 day |
3 day |
R1 |
9.020 |
9.095 |
PP |
8.934 |
8.984 |
S1 |
8.849 |
8.874 |
|