NYMEX Natural Gas Future December 2007
| Trading Metrics calculated at close of trading on 25-Oct-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2006 |
25-Oct-2006 |
Change |
Change % |
Previous Week |
| Open |
9.060 |
9.100 |
0.040 |
0.4% |
9.050 |
| High |
9.060 |
9.250 |
0.190 |
2.1% |
9.350 |
| Low |
9.050 |
9.100 |
0.050 |
0.6% |
9.050 |
| Close |
9.061 |
9.248 |
0.187 |
2.1% |
9.176 |
| Range |
0.010 |
0.150 |
0.140 |
1,400.0% |
0.300 |
| ATR |
0.149 |
0.152 |
0.003 |
1.9% |
0.000 |
| Volume |
151 |
56 |
-95 |
-62.9% |
1,375 |
|
| Daily Pivots for day following 25-Oct-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.649 |
9.599 |
9.331 |
|
| R3 |
9.499 |
9.449 |
9.289 |
|
| R2 |
9.349 |
9.349 |
9.276 |
|
| R1 |
9.299 |
9.299 |
9.262 |
9.324 |
| PP |
9.199 |
9.199 |
9.199 |
9.212 |
| S1 |
9.149 |
9.149 |
9.234 |
9.174 |
| S2 |
9.049 |
9.049 |
9.221 |
|
| S3 |
8.899 |
8.999 |
9.207 |
|
| S4 |
8.749 |
8.849 |
9.166 |
|
|
| Weekly Pivots for week ending 20-Oct-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.092 |
9.934 |
9.341 |
|
| R3 |
9.792 |
9.634 |
9.259 |
|
| R2 |
9.492 |
9.492 |
9.231 |
|
| R1 |
9.334 |
9.334 |
9.204 |
9.413 |
| PP |
9.192 |
9.192 |
9.192 |
9.232 |
| S1 |
9.034 |
9.034 |
9.149 |
9.113 |
| S2 |
8.892 |
8.892 |
9.121 |
|
| S3 |
8.592 |
8.734 |
9.094 |
|
| S4 |
8.292 |
8.434 |
9.011 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.888 |
|
2.618 |
9.643 |
|
1.618 |
9.493 |
|
1.000 |
9.400 |
|
0.618 |
9.343 |
|
HIGH |
9.250 |
|
0.618 |
9.193 |
|
0.500 |
9.175 |
|
0.382 |
9.157 |
|
LOW |
9.100 |
|
0.618 |
9.007 |
|
1.000 |
8.950 |
|
1.618 |
8.857 |
|
2.618 |
8.707 |
|
4.250 |
8.463 |
|
|
| Fisher Pivots for day following 25-Oct-2006 |
| Pivot |
1 day |
3 day |
| R1 |
9.224 |
9.207 |
| PP |
9.199 |
9.166 |
| S1 |
9.175 |
9.125 |
|