NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 20-Oct-2006
Day Change Summary
Previous Current
19-Oct-2006 20-Oct-2006 Change Change % Previous Week
Open 9.100 9.100 0.000 0.0% 9.050
High 9.227 9.100 -0.127 -1.4% 9.350
Low 9.050 9.100 0.050 0.6% 9.050
Close 9.210 9.176 -0.034 -0.4% 9.176
Range 0.177 0.000 -0.177 -100.0% 0.300
ATR 0.160 0.156 -0.004 -2.2% 0.000
Volume 53 592 539 1,017.0% 1,375
Daily Pivots for day following 20-Oct-2006
Classic Woodie Camarilla DeMark
R4 9.125 9.151 9.176
R3 9.125 9.151 9.176
R2 9.125 9.125 9.176
R1 9.151 9.151 9.176 9.138
PP 9.125 9.125 9.125 9.119
S1 9.151 9.151 9.176 9.138
S2 9.125 9.125 9.176
S3 9.125 9.151 9.176
S4 9.125 9.151 9.176
Weekly Pivots for week ending 20-Oct-2006
Classic Woodie Camarilla DeMark
R4 10.092 9.934 9.341
R3 9.792 9.634 9.259
R2 9.492 9.492 9.231
R1 9.334 9.334 9.204 9.413
PP 9.192 9.192 9.192 9.232
S1 9.034 9.034 9.149 9.113
S2 8.892 8.892 9.121
S3 8.592 8.734 9.094
S4 8.292 8.434 9.011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.350 9.050 0.300 3.3% 0.099 1.1% 42% False False 275
10 9.350 8.890 0.460 5.0% 0.122 1.3% 62% False False 225
20 9.350 8.380 0.970 10.6% 0.115 1.3% 82% False False 622
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 9.100
2.618 9.100
1.618 9.100
1.000 9.100
0.618 9.100
HIGH 9.100
0.618 9.100
0.500 9.100
0.382 9.100
LOW 9.100
0.618 9.100
1.000 9.100
1.618 9.100
2.618 9.100
4.250 9.100
Fisher Pivots for day following 20-Oct-2006
Pivot 1 day 3 day
R1 9.151 9.164
PP 9.125 9.151
S1 9.100 9.139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.