NYMEX Natural Gas Future December 2007
| Trading Metrics calculated at close of trading on 19-Oct-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2006 |
19-Oct-2006 |
Change |
Change % |
Previous Week |
| Open |
9.170 |
9.100 |
-0.070 |
-0.8% |
9.159 |
| High |
9.170 |
9.227 |
0.057 |
0.6% |
9.350 |
| Low |
9.100 |
9.050 |
-0.050 |
-0.5% |
8.890 |
| Close |
9.177 |
9.210 |
0.033 |
0.4% |
8.905 |
| Range |
0.070 |
0.177 |
0.107 |
152.9% |
0.460 |
| ATR |
0.158 |
0.160 |
0.001 |
0.8% |
0.000 |
| Volume |
364 |
53 |
-311 |
-85.4% |
881 |
|
| Daily Pivots for day following 19-Oct-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.693 |
9.629 |
9.307 |
|
| R3 |
9.516 |
9.452 |
9.259 |
|
| R2 |
9.339 |
9.339 |
9.242 |
|
| R1 |
9.275 |
9.275 |
9.226 |
9.307 |
| PP |
9.162 |
9.162 |
9.162 |
9.179 |
| S1 |
9.098 |
9.098 |
9.194 |
9.130 |
| S2 |
8.985 |
8.985 |
9.178 |
|
| S3 |
8.808 |
8.921 |
9.161 |
|
| S4 |
8.631 |
8.744 |
9.113 |
|
|
| Weekly Pivots for week ending 13-Oct-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.428 |
10.127 |
9.158 |
|
| R3 |
9.968 |
9.667 |
9.032 |
|
| R2 |
9.508 |
9.508 |
8.989 |
|
| R1 |
9.207 |
9.207 |
8.947 |
9.128 |
| PP |
9.048 |
9.048 |
9.048 |
9.009 |
| S1 |
8.747 |
8.747 |
8.863 |
8.668 |
| S2 |
8.588 |
8.588 |
8.821 |
|
| S3 |
8.128 |
8.287 |
8.779 |
|
| S4 |
7.668 |
7.827 |
8.652 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.979 |
|
2.618 |
9.690 |
|
1.618 |
9.513 |
|
1.000 |
9.404 |
|
0.618 |
9.336 |
|
HIGH |
9.227 |
|
0.618 |
9.159 |
|
0.500 |
9.139 |
|
0.382 |
9.118 |
|
LOW |
9.050 |
|
0.618 |
8.941 |
|
1.000 |
8.873 |
|
1.618 |
8.764 |
|
2.618 |
8.587 |
|
4.250 |
8.298 |
|
|
| Fisher Pivots for day following 19-Oct-2006 |
| Pivot |
1 day |
3 day |
| R1 |
9.186 |
9.207 |
| PP |
9.162 |
9.203 |
| S1 |
9.139 |
9.200 |
|