NYMEX Natural Gas Future December 2007
| Trading Metrics calculated at close of trading on 18-Oct-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2006 |
18-Oct-2006 |
Change |
Change % |
Previous Week |
| Open |
9.240 |
9.170 |
-0.070 |
-0.8% |
9.159 |
| High |
9.350 |
9.170 |
-0.180 |
-1.9% |
9.350 |
| Low |
9.150 |
9.100 |
-0.050 |
-0.5% |
8.890 |
| Close |
9.182 |
9.177 |
-0.005 |
-0.1% |
8.905 |
| Range |
0.200 |
0.070 |
-0.130 |
-65.0% |
0.460 |
| ATR |
0.164 |
0.158 |
-0.006 |
-3.6% |
0.000 |
| Volume |
211 |
364 |
153 |
72.5% |
881 |
|
| Daily Pivots for day following 18-Oct-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.359 |
9.338 |
9.216 |
|
| R3 |
9.289 |
9.268 |
9.196 |
|
| R2 |
9.219 |
9.219 |
9.190 |
|
| R1 |
9.198 |
9.198 |
9.183 |
9.209 |
| PP |
9.149 |
9.149 |
9.149 |
9.154 |
| S1 |
9.128 |
9.128 |
9.171 |
9.139 |
| S2 |
9.079 |
9.079 |
9.164 |
|
| S3 |
9.009 |
9.058 |
9.158 |
|
| S4 |
8.939 |
8.988 |
9.139 |
|
|
| Weekly Pivots for week ending 13-Oct-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.428 |
10.127 |
9.158 |
|
| R3 |
9.968 |
9.667 |
9.032 |
|
| R2 |
9.508 |
9.508 |
8.989 |
|
| R1 |
9.207 |
9.207 |
8.947 |
9.128 |
| PP |
9.048 |
9.048 |
9.048 |
9.009 |
| S1 |
8.747 |
8.747 |
8.863 |
8.668 |
| S2 |
8.588 |
8.588 |
8.821 |
|
| S3 |
8.128 |
8.287 |
8.779 |
|
| S4 |
7.668 |
7.827 |
8.652 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.468 |
|
2.618 |
9.353 |
|
1.618 |
9.283 |
|
1.000 |
9.240 |
|
0.618 |
9.213 |
|
HIGH |
9.170 |
|
0.618 |
9.143 |
|
0.500 |
9.135 |
|
0.382 |
9.127 |
|
LOW |
9.100 |
|
0.618 |
9.057 |
|
1.000 |
9.030 |
|
1.618 |
8.987 |
|
2.618 |
8.917 |
|
4.250 |
8.803 |
|
|
| Fisher Pivots for day following 18-Oct-2006 |
| Pivot |
1 day |
3 day |
| R1 |
9.163 |
9.200 |
| PP |
9.149 |
9.192 |
| S1 |
9.135 |
9.185 |
|