NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 13-Oct-2006
Day Change Summary
Previous Current
12-Oct-2006 13-Oct-2006 Change Change % Previous Week
Open 9.050 8.920 -0.130 -1.4% 9.159
High 9.050 8.930 -0.120 -1.3% 9.350
Low 8.900 8.890 -0.010 -0.1% 8.890
Close 8.921 8.905 -0.016 -0.2% 8.905
Range 0.150 0.040 -0.110 -73.3% 0.460
ATR 0.168 0.159 -0.009 -5.4% 0.000
Volume 460 90 -370 -80.4% 881
Daily Pivots for day following 13-Oct-2006
Classic Woodie Camarilla DeMark
R4 9.028 9.007 8.927
R3 8.988 8.967 8.916
R2 8.948 8.948 8.912
R1 8.927 8.927 8.909 8.918
PP 8.908 8.908 8.908 8.904
S1 8.887 8.887 8.901 8.878
S2 8.868 8.868 8.898
S3 8.828 8.847 8.894
S4 8.788 8.807 8.883
Weekly Pivots for week ending 13-Oct-2006
Classic Woodie Camarilla DeMark
R4 10.428 10.127 9.158
R3 9.968 9.667 9.032
R2 9.508 9.508 8.989
R1 9.207 9.207 8.947 9.128
PP 9.048 9.048 9.048 9.009
S1 8.747 8.747 8.863 8.668
S2 8.588 8.588 8.821
S3 8.128 8.287 8.779
S4 7.668 7.827 8.652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.350 8.890 0.460 5.2% 0.144 1.6% 3% False True 176
10 9.350 8.760 0.590 6.6% 0.123 1.4% 25% False False 328
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9.100
2.618 9.035
1.618 8.995
1.000 8.970
0.618 8.955
HIGH 8.930
0.618 8.915
0.500 8.910
0.382 8.905
LOW 8.890
0.618 8.865
1.000 8.850
1.618 8.825
2.618 8.785
4.250 8.720
Fisher Pivots for day following 13-Oct-2006
Pivot 1 day 3 day
R1 8.910 9.105
PP 8.908 9.038
S1 8.907 8.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.