NYMEX Natural Gas Future December 2007
| Trading Metrics calculated at close of trading on 11-Oct-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2006 |
11-Oct-2006 |
Change |
Change % |
Previous Week |
| Open |
9.320 |
9.320 |
0.000 |
0.0% |
8.850 |
| High |
9.320 |
9.320 |
0.000 |
0.0% |
9.180 |
| Low |
9.200 |
9.100 |
-0.100 |
-1.1% |
8.760 |
| Close |
9.286 |
9.095 |
-0.191 |
-2.1% |
9.059 |
| Range |
0.120 |
0.220 |
0.100 |
83.3% |
0.420 |
| ATR |
0.162 |
0.166 |
0.004 |
2.6% |
0.000 |
| Volume |
130 |
140 |
10 |
7.7% |
2,400 |
|
| Daily Pivots for day following 11-Oct-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.832 |
9.683 |
9.216 |
|
| R3 |
9.612 |
9.463 |
9.156 |
|
| R2 |
9.392 |
9.392 |
9.135 |
|
| R1 |
9.243 |
9.243 |
9.115 |
9.208 |
| PP |
9.172 |
9.172 |
9.172 |
9.154 |
| S1 |
9.023 |
9.023 |
9.075 |
8.988 |
| S2 |
8.952 |
8.952 |
9.055 |
|
| S3 |
8.732 |
8.803 |
9.035 |
|
| S4 |
8.512 |
8.583 |
8.974 |
|
|
| Weekly Pivots for week ending 06-Oct-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.260 |
10.079 |
9.290 |
|
| R3 |
9.840 |
9.659 |
9.175 |
|
| R2 |
9.420 |
9.420 |
9.136 |
|
| R1 |
9.239 |
9.239 |
9.098 |
9.330 |
| PP |
9.000 |
9.000 |
9.000 |
9.045 |
| S1 |
8.819 |
8.819 |
9.021 |
8.910 |
| S2 |
8.580 |
8.580 |
8.982 |
|
| S3 |
8.160 |
8.399 |
8.944 |
|
| S4 |
7.740 |
7.979 |
8.828 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.255 |
|
2.618 |
9.896 |
|
1.618 |
9.676 |
|
1.000 |
9.540 |
|
0.618 |
9.456 |
|
HIGH |
9.320 |
|
0.618 |
9.236 |
|
0.500 |
9.210 |
|
0.382 |
9.184 |
|
LOW |
9.100 |
|
0.618 |
8.964 |
|
1.000 |
8.880 |
|
1.618 |
8.744 |
|
2.618 |
8.524 |
|
4.250 |
8.165 |
|
|
| Fisher Pivots for day following 11-Oct-2006 |
| Pivot |
1 day |
3 day |
| R1 |
9.210 |
9.225 |
| PP |
9.172 |
9.182 |
| S1 |
9.133 |
9.138 |
|