NYMEX Natural Gas Future December 2007
| Trading Metrics calculated at close of trading on 10-Oct-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2006 |
10-Oct-2006 |
Change |
Change % |
Previous Week |
| Open |
9.159 |
9.320 |
0.161 |
1.8% |
8.850 |
| High |
9.350 |
9.320 |
-0.030 |
-0.3% |
9.180 |
| Low |
9.159 |
9.200 |
0.041 |
0.4% |
8.760 |
| Close |
9.192 |
9.286 |
0.094 |
1.0% |
9.059 |
| Range |
0.191 |
0.120 |
-0.071 |
-37.2% |
0.420 |
| ATR |
0.000 |
0.162 |
0.162 |
|
0.000 |
| Volume |
61 |
130 |
69 |
113.1% |
2,400 |
|
| Daily Pivots for day following 10-Oct-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.629 |
9.577 |
9.352 |
|
| R3 |
9.509 |
9.457 |
9.319 |
|
| R2 |
9.389 |
9.389 |
9.308 |
|
| R1 |
9.337 |
9.337 |
9.297 |
9.303 |
| PP |
9.269 |
9.269 |
9.269 |
9.252 |
| S1 |
9.217 |
9.217 |
9.275 |
9.183 |
| S2 |
9.149 |
9.149 |
9.264 |
|
| S3 |
9.029 |
9.097 |
9.253 |
|
| S4 |
8.909 |
8.977 |
9.220 |
|
|
| Weekly Pivots for week ending 06-Oct-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.260 |
10.079 |
9.290 |
|
| R3 |
9.840 |
9.659 |
9.175 |
|
| R2 |
9.420 |
9.420 |
9.136 |
|
| R1 |
9.239 |
9.239 |
9.098 |
9.330 |
| PP |
9.000 |
9.000 |
9.000 |
9.045 |
| S1 |
8.819 |
8.819 |
9.021 |
8.910 |
| S2 |
8.580 |
8.580 |
8.982 |
|
| S3 |
8.160 |
8.399 |
8.944 |
|
| S4 |
7.740 |
7.979 |
8.828 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.830 |
|
2.618 |
9.634 |
|
1.618 |
9.514 |
|
1.000 |
9.440 |
|
0.618 |
9.394 |
|
HIGH |
9.320 |
|
0.618 |
9.274 |
|
0.500 |
9.260 |
|
0.382 |
9.246 |
|
LOW |
9.200 |
|
0.618 |
9.126 |
|
1.000 |
9.080 |
|
1.618 |
9.006 |
|
2.618 |
8.886 |
|
4.250 |
8.690 |
|
|
| Fisher Pivots for day following 10-Oct-2006 |
| Pivot |
1 day |
3 day |
| R1 |
9.277 |
9.249 |
| PP |
9.269 |
9.212 |
| S1 |
9.260 |
9.175 |
|