NYMEX Natural Gas Future December 2007
| Trading Metrics calculated at close of trading on 06-Oct-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2006 |
06-Oct-2006 |
Change |
Change % |
Previous Week |
| Open |
9.160 |
9.000 |
-0.160 |
-1.7% |
8.850 |
| High |
9.180 |
9.170 |
-0.010 |
-0.1% |
9.180 |
| Low |
9.100 |
9.000 |
-0.100 |
-1.1% |
8.760 |
| Close |
9.145 |
9.059 |
-0.086 |
-0.9% |
9.059 |
| Range |
0.080 |
0.170 |
0.090 |
112.5% |
0.420 |
| ATR |
|
|
|
|
|
| Volume |
367 |
45 |
-322 |
-87.7% |
2,400 |
|
| Daily Pivots for day following 06-Oct-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.586 |
9.493 |
9.153 |
|
| R3 |
9.416 |
9.323 |
9.106 |
|
| R2 |
9.246 |
9.246 |
9.090 |
|
| R1 |
9.153 |
9.153 |
9.075 |
9.200 |
| PP |
9.076 |
9.076 |
9.076 |
9.100 |
| S1 |
8.983 |
8.983 |
9.043 |
9.030 |
| S2 |
8.906 |
8.906 |
9.028 |
|
| S3 |
8.736 |
8.813 |
9.012 |
|
| S4 |
8.566 |
8.643 |
8.966 |
|
|
| Weekly Pivots for week ending 06-Oct-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.260 |
10.079 |
9.290 |
|
| R3 |
9.840 |
9.659 |
9.175 |
|
| R2 |
9.420 |
9.420 |
9.136 |
|
| R1 |
9.239 |
9.239 |
9.098 |
9.330 |
| PP |
9.000 |
9.000 |
9.000 |
9.045 |
| S1 |
8.819 |
8.819 |
9.021 |
8.910 |
| S2 |
8.580 |
8.580 |
8.982 |
|
| S3 |
8.160 |
8.399 |
8.944 |
|
| S4 |
7.740 |
7.979 |
8.828 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.893 |
|
2.618 |
9.615 |
|
1.618 |
9.445 |
|
1.000 |
9.340 |
|
0.618 |
9.275 |
|
HIGH |
9.170 |
|
0.618 |
9.105 |
|
0.500 |
9.085 |
|
0.382 |
9.065 |
|
LOW |
9.000 |
|
0.618 |
8.895 |
|
1.000 |
8.830 |
|
1.618 |
8.725 |
|
2.618 |
8.555 |
|
4.250 |
8.278 |
|
|
| Fisher Pivots for day following 06-Oct-2006 |
| Pivot |
1 day |
3 day |
| R1 |
9.085 |
9.046 |
| PP |
9.076 |
9.033 |
| S1 |
9.068 |
9.020 |
|