COMEX Gold Future August 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2012
Day Change Summary Previous Current 27-Aug-2012 28-Aug-2012 Change Change % Previous Week Open 1,674.9 1,659.9 -15.0 -0.9% 1,614.0 High 1,675.4 1,671.0 -4.4 -0.3% 1,672.7 Low 1,663.9 1,659.2 -4.7 -0.3% 1,611.6 Close 1,672.4 1,666.5 -5.9 -0.4% 1,669.8 Range 11.5 11.8 0.3 2.6% 61.1 ATR 17.8 17.5 -0.3 -1.8% 0.0 Volume 42 51 9 21.4% 528
Daily Pivots for day following 28-Aug-2012 Classic Woodie Camarilla DeMark R4 1,701.0 1,695.5 1,673.0 R3 1,689.2 1,683.7 1,669.7 R2 1,677.4 1,677.4 1,668.7 R1 1,671.9 1,671.9 1,667.6 1,674.7 PP 1,665.6 1,665.6 1,665.6 1,666.9 S1 1,660.1 1,660.1 1,665.4 1,662.9 S2 1,653.8 1,653.8 1,664.3 S3 1,642.0 1,648.3 1,663.3 S4 1,630.2 1,636.5 1,660.0	Weekly Pivots for week ending 24-Aug-2012 Classic Woodie Camarilla DeMark R4 1,834.7 1,813.3 1,703.4 R3 1,773.6 1,752.2 1,686.6 R2 1,712.5 1,712.5 1,681.0 R1 1,691.1 1,691.1 1,675.4 1,701.8 PP 1,651.4 1,651.4 1,651.4 1,656.7 S1 1,630.0 1,630.0 1,664.2 1,640.7 S2 1,590.3 1,590.3 1,658.6 S3 1,529.2 1,568.9 1,653.0 S4 1,468.1 1,507.8 1,636.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,675.4 1,635.0 40.4 2.4% 12.7 0.8% 78% False False 59 10 1,675.4 1,592.0 83.4 5.0% 12.8 0.8% 89% False False 134 20 1,675.4 1,583.1 92.3 5.5% 15.2 0.9% 90% False False 506 40 1,675.4 1,554.4 121.0 7.3% 18.9 1.1% 93% False False 55,946 60 1,675.4 1,547.6 127.8 7.7% 21.7 1.3% 93% False False 83,152 80 1,675.4 1,529.3 146.1 8.8% 23.8 1.4% 94% False False 79,271 100 1,683.1 1,529.3 153.8 9.2% 22.7 1.4% 89% False False 64,628 120 1,721.7 1,529.3 192.4 11.5% 23.1 1.4% 71% False False 54,624
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.4 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,721.2 2.618 1,701.9 1.618 1,690.1 1.000 1,682.8 0.618 1,678.3 HIGH 1,671.0 0.618 1,666.5 0.500 1,665.1 0.382 1,663.7 LOW 1,659.2 0.618 1,651.9 1.000 1,647.4 1.618 1,640.1 2.618 1,628.3 4.250 1,609.1
Fisher Pivots for day following 28-Aug-2012 Pivot 1 day 3 day R1 1,666.0 1,667.3 PP 1,665.6 1,667.0 S1 1,665.1 1,666.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.