COMEX Gold Future August 2012


Trading Metrics calculated at close of trading on 01-Aug-2012
Day Change Summary
Previous Current
31-Jul-2012 01-Aug-2012 Change Change % Previous Week
Open 1,621.1 1,613.4 -7.7 -0.5% 1,581.6
High 1,627.5 1,617.6 -9.9 -0.6% 1,628.6
Low 1,610.0 1,592.0 -18.0 -1.1% 1,562.0
Close 1,610.5 1,603.7 -6.8 -0.4% 1,618.0
Range 17.5 25.6 8.1 46.3% 66.6
ATR 23.2 23.4 0.2 0.7% 0.0
Volume 5,779 2,766 -3,013 -52.1% 814,378
Daily Pivots for day following 01-Aug-2012
Classic Woodie Camarilla DeMark
R4 1,681.2 1,668.1 1,617.8
R3 1,655.6 1,642.5 1,610.7
R2 1,630.0 1,630.0 1,608.4
R1 1,616.9 1,616.9 1,606.0 1,610.7
PP 1,604.4 1,604.4 1,604.4 1,601.3
S1 1,591.3 1,591.3 1,601.4 1,585.1
S2 1,578.8 1,578.8 1,599.0
S3 1,553.2 1,565.7 1,596.7
S4 1,527.6 1,540.1 1,589.6
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 1,802.7 1,776.9 1,654.6
R3 1,736.1 1,710.3 1,636.3
R2 1,669.5 1,669.5 1,630.2
R1 1,643.7 1,643.7 1,624.1 1,656.6
PP 1,602.9 1,602.9 1,602.9 1,609.3
S1 1,577.1 1,577.1 1,611.9 1,590.0
S2 1,536.3 1,536.3 1,605.8
S3 1,469.7 1,510.5 1,599.7
S4 1,403.1 1,443.9 1,581.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,628.6 1,592.0 36.6 2.3% 19.0 1.2% 32% False True 81,160
10 1,628.6 1,562.0 66.6 4.2% 19.7 1.2% 63% False False 109,978
20 1,628.6 1,554.4 74.2 4.6% 22.5 1.4% 66% False False 111,506
40 1,642.4 1,547.6 94.8 5.9% 25.3 1.6% 59% False False 122,227
60 1,642.4 1,529.3 113.1 7.1% 27.0 1.7% 66% False False 105,420
80 1,683.1 1,529.3 153.8 9.6% 24.8 1.5% 48% False False 80,598
100 1,721.7 1,529.3 192.4 12.0% 24.6 1.5% 39% False False 65,411
120 1,797.7 1,529.3 268.4 16.7% 24.5 1.5% 28% False False 54,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,726.4
2.618 1,684.6
1.618 1,659.0
1.000 1,643.2
0.618 1,633.4
HIGH 1,617.6
0.618 1,607.8
0.500 1,604.8
0.382 1,601.8
LOW 1,592.0
0.618 1,576.2
1.000 1,566.4
1.618 1,550.6
2.618 1,525.0
4.250 1,483.2
Fisher Pivots for day following 01-Aug-2012
Pivot 1 day 3 day
R1 1,604.8 1,609.8
PP 1,604.4 1,607.7
S1 1,604.1 1,605.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.