COMEX Gold Future August 2012


Trading Metrics calculated at close of trading on 31-Jul-2012
Day Change Summary
Previous Current
30-Jul-2012 31-Jul-2012 Change Change % Previous Week
Open 1,622.9 1,621.1 -1.8 -0.1% 1,581.6
High 1,625.8 1,627.5 1.7 0.1% 1,628.6
Low 1,613.1 1,610.0 -3.1 -0.2% 1,562.0
Close 1,619.7 1,610.5 -9.2 -0.6% 1,618.0
Range 12.7 17.5 4.8 37.8% 66.6
ATR 23.6 23.2 -0.4 -1.9% 0.0
Volume 48,815 5,779 -43,036 -88.2% 814,378
Daily Pivots for day following 31-Jul-2012
Classic Woodie Camarilla DeMark
R4 1,668.5 1,657.0 1,620.1
R3 1,651.0 1,639.5 1,615.3
R2 1,633.5 1,633.5 1,613.7
R1 1,622.0 1,622.0 1,612.1 1,619.0
PP 1,616.0 1,616.0 1,616.0 1,614.5
S1 1,604.5 1,604.5 1,608.9 1,601.5
S2 1,598.5 1,598.5 1,607.3
S3 1,581.0 1,587.0 1,605.7
S4 1,563.5 1,569.5 1,600.9
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 1,802.7 1,776.9 1,654.6
R3 1,736.1 1,710.3 1,636.3
R2 1,669.5 1,669.5 1,630.2
R1 1,643.7 1,643.7 1,624.1 1,656.6
PP 1,602.9 1,602.9 1,602.9 1,609.3
S1 1,577.1 1,577.1 1,611.9 1,590.0
S2 1,536.3 1,536.3 1,605.8
S3 1,469.7 1,510.5 1,599.7
S4 1,403.1 1,443.9 1,581.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,628.6 1,577.9 50.7 3.1% 20.3 1.3% 64% False False 118,548
10 1,628.6 1,562.0 66.6 4.1% 19.0 1.2% 73% False False 121,972
20 1,628.6 1,554.4 74.2 4.6% 22.7 1.4% 76% False False 111,385
40 1,642.4 1,547.6 94.8 5.9% 25.0 1.5% 66% False False 124,475
60 1,644.7 1,529.3 115.4 7.2% 26.7 1.7% 70% False False 105,525
80 1,683.1 1,529.3 153.8 9.5% 24.6 1.5% 53% False False 80,658
100 1,721.7 1,529.3 192.4 11.9% 24.7 1.5% 42% False False 65,448
120 1,797.7 1,529.3 268.4 16.7% 24.5 1.5% 30% False False 54,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,701.9
2.618 1,673.3
1.618 1,655.8
1.000 1,645.0
0.618 1,638.3
HIGH 1,627.5
0.618 1,620.8
0.500 1,618.8
0.382 1,616.7
LOW 1,610.0
0.618 1,599.2
1.000 1,592.5
1.618 1,581.7
2.618 1,564.2
4.250 1,535.6
Fisher Pivots for day following 31-Jul-2012
Pivot 1 day 3 day
R1 1,618.8 1,619.3
PP 1,616.0 1,616.4
S1 1,613.3 1,613.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.