COMEX Gold Future August 2012


Trading Metrics calculated at close of trading on 17-Jul-2012
Day Change Summary
Previous Current
16-Jul-2012 17-Jul-2012 Change Change % Previous Week
Open 1,591.5 1,588.6 -2.9 -0.2% 1,582.4
High 1,594.6 1,598.8 4.2 0.3% 1,602.0
Low 1,577.2 1,571.0 -6.2 -0.4% 1,554.4
Close 1,591.6 1,589.5 -2.1 -0.1% 1,592.0
Range 17.4 27.8 10.4 59.8% 47.6
ATR 27.3 27.3 0.0 0.1% 0.0
Volume 90,475 136,493 46,018 50.9% 624,402
Daily Pivots for day following 17-Jul-2012
Classic Woodie Camarilla DeMark
R4 1,669.8 1,657.5 1,604.8
R3 1,642.0 1,629.7 1,597.1
R2 1,614.2 1,614.2 1,594.6
R1 1,601.9 1,601.9 1,592.0 1,608.1
PP 1,586.4 1,586.4 1,586.4 1,589.5
S1 1,574.1 1,574.1 1,587.0 1,580.3
S2 1,558.6 1,558.6 1,584.4
S3 1,530.8 1,546.3 1,581.9
S4 1,503.0 1,518.5 1,574.2
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 1,725.6 1,706.4 1,618.2
R3 1,678.0 1,658.8 1,605.1
R2 1,630.4 1,630.4 1,600.7
R1 1,611.2 1,611.2 1,596.4 1,620.8
PP 1,582.8 1,582.8 1,582.8 1,587.6
S1 1,563.6 1,563.6 1,587.6 1,573.2
S2 1,535.2 1,535.2 1,583.3
S3 1,487.6 1,516.0 1,578.9
S4 1,440.0 1,468.4 1,565.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,598.8 1,554.4 44.4 2.8% 23.5 1.5% 79% True False 124,675
10 1,625.7 1,554.4 71.3 4.5% 26.4 1.7% 49% False False 100,798
20 1,634.3 1,547.6 86.7 5.5% 27.0 1.7% 48% False False 117,961
40 1,642.4 1,532.1 110.3 6.9% 28.6 1.8% 52% False False 123,757
60 1,674.3 1,529.3 145.0 9.1% 26.5 1.7% 42% False False 86,297
80 1,700.9 1,529.3 171.6 10.8% 25.2 1.6% 35% False False 65,943
100 1,797.7 1,529.3 268.4 16.9% 25.6 1.6% 22% False False 53,538
120 1,797.7 1,529.3 268.4 16.9% 24.7 1.6% 22% False False 44,915
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,717.0
2.618 1,671.6
1.618 1,643.8
1.000 1,626.6
0.618 1,616.0
HIGH 1,598.8
0.618 1,588.2
0.500 1,584.9
0.382 1,581.6
LOW 1,571.0
0.618 1,553.8
1.000 1,543.2
1.618 1,526.0
2.618 1,498.2
4.250 1,452.9
Fisher Pivots for day following 17-Jul-2012
Pivot 1 day 3 day
R1 1,588.0 1,587.1
PP 1,586.4 1,584.6
S1 1,584.9 1,582.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.