COMEX Gold Future August 2012


Trading Metrics calculated at close of trading on 21-Jun-2012
Day Change Summary
Previous Current
20-Jun-2012 21-Jun-2012 Change Change % Previous Week
Open 1,619.3 1,607.7 -11.6 -0.7% 1,602.8
High 1,623.6 1,608.2 -15.4 -0.9% 1,635.4
Low 1,590.5 1,564.8 -25.7 -1.6% 1,582.7
Close 1,615.8 1,565.5 -50.3 -3.1% 1,628.1
Range 33.1 43.4 10.3 31.1% 52.7
ATR 27.9 29.6 1.6 5.9% 0.0
Volume 203,981 198,593 -5,388 -2.6% 632,540
Daily Pivots for day following 21-Jun-2012
Classic Woodie Camarilla DeMark
R4 1,709.7 1,681.0 1,589.4
R3 1,666.3 1,637.6 1,577.4
R2 1,622.9 1,622.9 1,573.5
R1 1,594.2 1,594.2 1,569.5 1,586.9
PP 1,579.5 1,579.5 1,579.5 1,575.8
S1 1,550.8 1,550.8 1,561.5 1,543.5
S2 1,536.1 1,536.1 1,557.5
S3 1,492.7 1,507.4 1,553.6
S4 1,449.3 1,464.0 1,541.6
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 1,773.5 1,753.5 1,657.1
R3 1,720.8 1,700.8 1,642.6
R2 1,668.1 1,668.1 1,637.8
R1 1,648.1 1,648.1 1,632.9 1,658.1
PP 1,615.4 1,615.4 1,615.4 1,620.4
S1 1,595.4 1,595.4 1,623.3 1,605.4
S2 1,562.7 1,562.7 1,618.4
S3 1,510.0 1,542.7 1,613.6
S4 1,457.3 1,490.0 1,599.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,635.4 1,564.8 70.6 4.5% 26.4 1.7% 1% False True 150,458
10 1,635.4 1,556.4 79.0 5.0% 26.9 1.7% 12% False False 141,754
20 1,642.4 1,532.1 110.3 7.0% 30.7 2.0% 30% False False 151,308
40 1,674.3 1,529.3 145.0 9.3% 27.1 1.7% 25% False False 83,093
60 1,687.3 1,529.3 158.0 10.1% 24.9 1.6% 23% False False 57,143
80 1,797.7 1,529.3 268.4 17.1% 25.8 1.6% 13% False False 43,839
100 1,797.7 1,529.3 268.4 17.1% 24.6 1.6% 13% False False 35,466
120 1,797.7 1,529.3 268.4 17.1% 23.7 1.5% 13% False False 29,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.3
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,792.7
2.618 1,721.8
1.618 1,678.4
1.000 1,651.6
0.618 1,635.0
HIGH 1,608.2
0.618 1,591.6
0.500 1,586.5
0.382 1,581.4
LOW 1,564.8
0.618 1,538.0
1.000 1,521.4
1.618 1,494.6
2.618 1,451.2
4.250 1,380.4
Fisher Pivots for day following 21-Jun-2012
Pivot 1 day 3 day
R1 1,586.5 1,599.6
PP 1,579.5 1,588.2
S1 1,572.5 1,576.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.