COMEX Gold Future August 2012


Trading Metrics calculated at close of trading on 20-Jun-2012
Day Change Summary
Previous Current
19-Jun-2012 20-Jun-2012 Change Change % Previous Week
Open 1,627.3 1,619.3 -8.0 -0.5% 1,602.8
High 1,634.3 1,623.6 -10.7 -0.7% 1,635.4
Low 1,618.1 1,590.5 -27.6 -1.7% 1,582.7
Close 1,623.2 1,615.8 -7.4 -0.5% 1,628.1
Range 16.2 33.1 16.9 104.3% 52.7
ATR 27.5 27.9 0.4 1.4% 0.0
Volume 117,626 203,981 86,355 73.4% 632,540
Daily Pivots for day following 20-Jun-2012
Classic Woodie Camarilla DeMark
R4 1,709.3 1,695.6 1,634.0
R3 1,676.2 1,662.5 1,624.9
R2 1,643.1 1,643.1 1,621.9
R1 1,629.4 1,629.4 1,618.8 1,619.7
PP 1,610.0 1,610.0 1,610.0 1,605.1
S1 1,596.3 1,596.3 1,612.8 1,586.6
S2 1,576.9 1,576.9 1,609.7
S3 1,543.8 1,563.2 1,606.7
S4 1,510.7 1,530.1 1,597.6
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 1,773.5 1,753.5 1,657.1
R3 1,720.8 1,700.8 1,642.6
R2 1,668.1 1,668.1 1,637.8
R1 1,648.1 1,648.1 1,632.9 1,658.1
PP 1,615.4 1,615.4 1,615.4 1,620.4
S1 1,595.4 1,595.4 1,623.3 1,605.4
S2 1,562.7 1,562.7 1,618.4
S3 1,510.0 1,542.7 1,613.6
S4 1,457.3 1,490.0 1,599.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,635.4 1,590.5 44.9 2.8% 21.5 1.3% 56% False True 138,018
10 1,635.4 1,556.4 79.0 4.9% 27.7 1.7% 75% False False 145,876
20 1,642.4 1,532.1 110.3 6.8% 30.3 1.9% 76% False False 143,065
40 1,674.3 1,529.3 145.0 9.0% 26.6 1.6% 60% False False 78,268
60 1,700.9 1,529.3 171.6 10.6% 24.4 1.5% 50% False False 53,906
80 1,797.7 1,529.3 268.4 16.6% 25.5 1.6% 32% False False 41,395
100 1,797.7 1,529.3 268.4 16.6% 24.3 1.5% 32% False False 33,501
120 1,797.7 1,529.3 268.4 16.6% 23.6 1.5% 32% False False 28,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.2
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,764.3
2.618 1,710.3
1.618 1,677.2
1.000 1,656.7
0.618 1,644.1
HIGH 1,623.6
0.618 1,611.0
0.500 1,607.1
0.382 1,603.1
LOW 1,590.5
0.618 1,570.0
1.000 1,557.4
1.618 1,536.9
2.618 1,503.8
4.250 1,449.8
Fisher Pivots for day following 20-Jun-2012
Pivot 1 day 3 day
R1 1,612.9 1,614.7
PP 1,610.0 1,613.5
S1 1,607.1 1,612.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.