COMEX Gold Future August 2012


Trading Metrics calculated at close of trading on 29-May-2012
Day Change Summary
Previous Current
25-May-2012 29-May-2012 Change Change % Previous Week
Open 1,559.8 1,575.5 15.7 1.0% 1,594.1
High 1,576.0 1,585.7 9.7 0.6% 1,601.4
Low 1,553.2 1,548.0 -5.2 -0.3% 1,535.0
Close 1,571.2 1,551.0 -20.2 -1.3% 1,571.2
Range 22.8 37.7 14.9 65.4% 66.4
ATR 26.1 26.9 0.8 3.2% 0.0
Volume 55,163 183,785 128,622 233.2% 174,536
Daily Pivots for day following 29-May-2012
Classic Woodie Camarilla DeMark
R4 1,674.7 1,650.5 1,571.7
R3 1,637.0 1,612.8 1,561.4
R2 1,599.3 1,599.3 1,557.9
R1 1,575.1 1,575.1 1,554.5 1,568.4
PP 1,561.6 1,561.6 1,561.6 1,558.2
S1 1,537.4 1,537.4 1,547.5 1,530.7
S2 1,523.9 1,523.9 1,544.1
S3 1,486.2 1,499.7 1,540.6
S4 1,448.5 1,462.0 1,530.3
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 1,768.4 1,736.2 1,607.7
R3 1,702.0 1,669.8 1,589.5
R2 1,635.6 1,635.6 1,583.4
R1 1,603.4 1,603.4 1,577.3 1,586.3
PP 1,569.2 1,569.2 1,569.2 1,560.7
S1 1,537.0 1,537.0 1,565.1 1,519.9
S2 1,502.8 1,502.8 1,559.0
S3 1,436.4 1,470.6 1,552.9
S4 1,370.0 1,404.2 1,534.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,596.5 1,535.0 61.5 4.0% 31.1 2.0% 26% False False 66,171
10 1,601.4 1,529.3 72.1 4.6% 28.8 1.9% 30% False False 42,332
20 1,674.3 1,529.3 145.0 9.3% 25.2 1.6% 15% False False 27,701
40 1,687.1 1,529.3 157.8 10.2% 22.7 1.5% 14% False False 16,420
60 1,721.7 1,529.3 192.4 12.4% 23.3 1.5% 11% False False 12,448
80 1,797.7 1,529.3 268.4 17.3% 23.6 1.5% 8% False False 9,899
100 1,797.7 1,529.3 268.4 17.3% 22.6 1.5% 8% False False 8,185
120 1,797.7 1,529.3 268.4 17.3% 22.8 1.5% 8% False False 6,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,745.9
2.618 1,684.4
1.618 1,646.7
1.000 1,623.4
0.618 1,609.0
HIGH 1,585.7
0.618 1,571.3
0.500 1,566.9
0.382 1,562.4
LOW 1,548.0
0.618 1,524.7
1.000 1,510.3
1.618 1,487.0
2.618 1,449.3
4.250 1,387.8
Fisher Pivots for day following 29-May-2012
Pivot 1 day 3 day
R1 1,566.9 1,566.9
PP 1,561.6 1,561.6
S1 1,556.3 1,556.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.