NYMEX Natural Gas Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary Previous Current 17-Apr-2012 18-Apr-2012 Change Change % Previous Week Open 2.215 2.168 -0.047 -2.1% 2.328 High 2.222 2.189 -0.033 -1.5% 2.373 Low 2.165 2.152 -0.013 -0.6% 2.187 Close 2.168 2.159 -0.009 -0.4% 2.202 Range 0.057 0.037 -0.020 -35.1% 0.186 ATR 0.078 0.075 -0.003 -3.8% 0.000 Volume 42,118 44,125 2,007 4.8% 402,901
Daily Pivots for day following 18-Apr-2012 Classic Woodie Camarilla DeMark R4 2.278 2.255 2.179 R3 2.241 2.218 2.169 R2 2.204 2.204 2.166 R1 2.181 2.181 2.162 2.174 PP 2.167 2.167 2.167 2.163 S1 2.144 2.144 2.156 2.137 S2 2.130 2.130 2.152 S3 2.093 2.107 2.149 S4 2.056 2.070 2.139	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 2.812 2.693 2.304 R3 2.626 2.507 2.253 R2 2.440 2.440 2.236 R1 2.321 2.321 2.219 2.288 PP 2.254 2.254 2.254 2.237 S1 2.135 2.135 2.185 2.102 S2 2.068 2.068 2.168 S3 1.882 1.949 2.151 S4 1.696 1.763 2.100
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.304 2.152 0.152 7.0% 0.055 2.5% 5% False True 71,604 10 2.456 2.152 0.304 14.1% 0.066 3.0% 2% False True 64,985 20 2.664 2.152 0.512 23.7% 0.072 3.3% 1% False True 46,495 40 3.097 2.152 0.945 43.8% 0.081 3.8% 1% False True 33,823 60 3.128 2.152 0.976 45.2% 0.098 4.5% 1% False True 30,027 80 3.496 2.152 1.344 62.3% 0.102 4.7% 1% False True 24,852 100 3.901 2.152 1.749 81.0% 0.098 4.5% 0% False True 20,604 120 4.162 2.152 2.010 93.1% 0.095 4.4% 0% False True 17,565
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2.346 2.618 2.286 1.618 2.249 1.000 2.226 0.618 2.212 HIGH 2.189 0.618 2.175 0.500 2.171 0.382 2.166 LOW 2.152 0.618 2.129 1.000 2.115 1.618 2.092 2.618 2.055 4.250 1.995
Fisher Pivots for day following 18-Apr-2012 Pivot 1 day 3 day R1 2.171 2.197 PP 2.167 2.184 S1 2.163 2.172

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.