NYMEX Natural Gas Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2012
Day Change Summary Previous Current 17-Jan-2012 18-Jan-2012 Change Change % Previous Week Open 2.923 2.781 -0.142 -4.9% 3.280 High 2.923 2.834 -0.089 -3.0% 3.311 Low 2.756 2.758 0.002 0.1% 2.943 Close 2.797 2.792 -0.005 -0.2% 2.981 Range 0.167 0.076 -0.091 -54.5% 0.368 ATR 0.107 0.105 -0.002 -2.1% 0.000 Volume 15,426 16,619 1,193 7.7% 71,517
Daily Pivots for day following 18-Jan-2012 Classic Woodie Camarilla DeMark R4 3.023 2.983 2.834 R3 2.947 2.907 2.813 R2 2.871 2.871 2.806 R1 2.831 2.831 2.799 2.851 PP 2.795 2.795 2.795 2.805 S1 2.755 2.755 2.785 2.775 S2 2.719 2.719 2.778 S3 2.643 2.679 2.771 S4 2.567 2.603 2.750	Weekly Pivots for week ending 13-Jan-2012 Classic Woodie Camarilla DeMark R4 4.182 3.950 3.183 R3 3.814 3.582 3.082 R2 3.446 3.446 3.048 R1 3.214 3.214 3.015 3.146 PP 3.078 3.078 3.078 3.045 S1 2.846 2.846 2.947 2.778 S2 2.710 2.710 2.914 S3 2.342 2.478 2.880 S4 1.974 2.110 2.779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.207 2.756 0.451 16.2% 0.120 4.3% 8% False False 17,689 10 3.368 2.756 0.612 21.9% 0.114 4.1% 6% False False 12,176 20 3.496 2.756 0.740 26.5% 0.095 3.4% 5% False False 7,611 40 3.901 2.756 1.145 41.0% 0.089 3.2% 3% False False 5,642 60 4.162 2.756 1.406 50.4% 0.087 3.1% 3% False False 4,463
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.157 2.618 3.033 1.618 2.957 1.000 2.910 0.618 2.881 HIGH 2.834 0.618 2.805 0.500 2.796 0.382 2.787 LOW 2.758 0.618 2.711 1.000 2.682 1.618 2.635 2.618 2.559 4.250 2.435
Fisher Pivots for day following 18-Jan-2012 Pivot 1 day 3 day R1 2.796 2.884 PP 2.795 2.853 S1 2.793 2.823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.