NYMEX Light Sweet Crude Oil Future July 2012


Trading Metrics calculated at close of trading on 18-Jun-2012
Day Change Summary
Previous Current
15-Jun-2012 18-Jun-2012 Change Change % Previous Week
Open 84.33 85.09 0.76 0.9% 85.72
High 84.80 85.60 0.80 0.9% 86.64
Low 83.42 82.04 -1.38 -1.7% 81.07
Close 84.03 83.27 -0.76 -0.9% 84.03
Range 1.38 3.56 2.18 158.0% 5.57
ATR 2.49 2.57 0.08 3.1% 0.00
Volume 199,145 202,203 3,058 1.5% 1,348,563
Daily Pivots for day following 18-Jun-2012
Classic Woodie Camarilla DeMark
R4 94.32 92.35 85.23
R3 90.76 88.79 84.25
R2 87.20 87.20 83.92
R1 85.23 85.23 83.60 84.44
PP 83.64 83.64 83.64 83.24
S1 81.67 81.67 82.94 80.88
S2 80.08 80.08 82.62
S3 76.52 78.11 82.29
S4 72.96 74.55 81.31
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 100.62 97.90 87.09
R3 95.05 92.33 85.56
R2 89.48 89.48 85.05
R1 86.76 86.76 84.54 85.34
PP 83.91 83.91 83.91 83.20
S1 81.19 81.19 83.52 79.77
S2 78.34 78.34 83.01
S3 72.77 75.62 82.50
S4 67.20 70.05 80.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.60 81.07 4.53 5.4% 2.32 2.8% 49% True False 249,259
10 87.03 81.07 5.96 7.2% 2.73 3.3% 37% False False 264,385
20 93.34 81.07 12.27 14.7% 2.62 3.1% 18% False False 260,114
40 106.77 81.07 25.70 30.9% 2.34 2.8% 9% False False 171,432
60 109.21 81.07 28.14 33.8% 2.24 2.7% 8% False False 128,225
80 111.49 81.07 30.42 36.5% 2.21 2.7% 7% False False 104,216
100 111.49 81.07 30.42 36.5% 2.10 2.5% 7% False False 88,231
120 111.49 81.07 30.42 36.5% 2.08 2.5% 7% False False 75,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.73
2.618 94.92
1.618 91.36
1.000 89.16
0.618 87.80
HIGH 85.60
0.618 84.24
0.500 83.82
0.382 83.40
LOW 82.04
0.618 79.84
1.000 78.48
1.618 76.28
2.618 72.72
4.250 66.91
Fisher Pivots for day following 18-Jun-2012
Pivot 1 day 3 day
R1 83.82 83.82
PP 83.64 83.64
S1 83.45 83.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.