NYMEX Light Sweet Crude Oil Future July 2012


Trading Metrics calculated at close of trading on 13-Jun-2012
Day Change Summary
Previous Current
12-Jun-2012 13-Jun-2012 Change Change % Previous Week
Open 81.18 83.51 2.33 2.9% 82.96
High 83.72 84.01 0.29 0.3% 87.03
Low 81.07 82.15 1.08 1.3% 81.21
Close 83.32 82.62 -0.70 -0.8% 84.10
Range 2.65 1.86 -0.79 -29.8% 5.82
ATR 2.67 2.61 -0.06 -2.2% 0.00
Volume 294,227 288,969 -5,258 -1.8% 1,381,025
Daily Pivots for day following 13-Jun-2012
Classic Woodie Camarilla DeMark
R4 88.51 87.42 83.64
R3 86.65 85.56 83.13
R2 84.79 84.79 82.96
R1 83.70 83.70 82.79 83.32
PP 82.93 82.93 82.93 82.73
S1 81.84 81.84 82.45 81.46
S2 81.07 81.07 82.28
S3 79.21 79.98 82.11
S4 77.35 78.12 81.60
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 101.57 98.66 87.30
R3 95.75 92.84 85.70
R2 89.93 89.93 85.17
R1 87.02 87.02 84.63 88.48
PP 84.11 84.11 84.11 84.84
S1 81.20 81.20 83.57 82.66
S2 78.29 78.29 83.03
S3 72.47 75.38 82.50
S4 66.65 69.56 80.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.03 81.07 5.96 7.2% 3.26 3.9% 26% False False 293,571
10 88.28 81.07 7.21 8.7% 3.01 3.6% 21% False False 297,801
20 94.53 81.07 13.46 16.3% 2.57 3.1% 12% False False 247,374
40 106.77 81.07 25.70 31.1% 2.30 2.8% 6% False False 158,528
60 109.21 81.07 28.14 34.1% 2.23 2.7% 6% False False 118,644
80 111.49 81.07 30.42 36.8% 2.19 2.6% 5% False False 97,193
100 111.49 81.07 30.42 36.8% 2.10 2.5% 5% False False 81,950
120 111.49 81.07 30.42 36.8% 2.04 2.5% 5% False False 69,734
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 91.92
2.618 88.88
1.618 87.02
1.000 85.87
0.618 85.16
HIGH 84.01
0.618 83.30
0.500 83.08
0.382 82.86
LOW 82.15
0.618 81.00
1.000 80.29
1.618 79.14
2.618 77.28
4.250 74.25
Fisher Pivots for day following 13-Jun-2012
Pivot 1 day 3 day
R1 83.08 83.86
PP 82.93 83.44
S1 82.77 83.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.