NYMEX Light Sweet Crude Oil Future July 2012


Trading Metrics calculated at close of trading on 12-Jun-2012
Day Change Summary
Previous Current
11-Jun-2012 12-Jun-2012 Change Change % Previous Week
Open 85.72 81.18 -4.54 -5.3% 82.96
High 86.64 83.72 -2.92 -3.4% 87.03
Low 81.11 81.07 -0.04 0.0% 81.21
Close 82.70 83.32 0.62 0.7% 84.10
Range 5.53 2.65 -2.88 -52.1% 5.82
ATR 2.67 2.67 0.00 -0.1% 0.00
Volume 304,471 294,227 -10,244 -3.4% 1,381,025
Daily Pivots for day following 12-Jun-2012
Classic Woodie Camarilla DeMark
R4 90.65 89.64 84.78
R3 88.00 86.99 84.05
R2 85.35 85.35 83.81
R1 84.34 84.34 83.56 84.85
PP 82.70 82.70 82.70 82.96
S1 81.69 81.69 83.08 82.20
S2 80.05 80.05 82.83
S3 77.40 79.04 82.59
S4 74.75 76.39 81.86
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 101.57 98.66 87.30
R3 95.75 92.84 85.70
R2 89.93 89.93 85.17
R1 87.02 87.02 84.63 88.48
PP 84.11 84.11 84.11 84.84
S1 81.20 81.20 83.57 82.66
S2 78.29 78.29 83.03
S3 72.47 75.38 82.50
S4 66.65 69.56 80.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.03 81.07 5.96 7.2% 3.34 4.0% 38% False True 293,722
10 90.92 81.07 9.85 11.8% 3.18 3.8% 23% False True 297,051
20 95.83 81.07 14.76 17.7% 2.60 3.1% 15% False True 236,919
40 106.77 81.07 25.70 30.8% 2.31 2.8% 9% False True 152,483
60 109.51 81.07 28.44 34.1% 2.22 2.7% 8% False True 114,252
80 111.49 81.07 30.42 36.5% 2.18 2.6% 7% False True 93,832
100 111.49 81.07 30.42 36.5% 2.10 2.5% 7% False True 79,194
120 111.49 81.07 30.42 36.5% 2.05 2.5% 7% False True 67,352
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94.98
2.618 90.66
1.618 88.01
1.000 86.37
0.618 85.36
HIGH 83.72
0.618 82.71
0.500 82.40
0.382 82.08
LOW 81.07
0.618 79.43
1.000 78.42
1.618 76.78
2.618 74.13
4.250 69.81
Fisher Pivots for day following 12-Jun-2012
Pivot 1 day 3 day
R1 83.01 83.86
PP 82.70 83.68
S1 82.40 83.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.