NYMEX Light Sweet Crude Oil Future July 2012


Trading Metrics calculated at close of trading on 11-Jun-2012
Day Change Summary
Previous Current
08-Jun-2012 11-Jun-2012 Change Change % Previous Week
Open 83.63 85.72 2.09 2.5% 82.96
High 84.67 86.64 1.97 2.3% 87.03
Low 82.00 81.11 -0.89 -1.1% 81.21
Close 84.10 82.70 -1.40 -1.7% 84.10
Range 2.67 5.53 2.86 107.1% 5.82
ATR 2.45 2.67 0.22 9.0% 0.00
Volume 276,501 304,471 27,970 10.1% 1,381,025
Daily Pivots for day following 11-Jun-2012
Classic Woodie Camarilla DeMark
R4 100.07 96.92 85.74
R3 94.54 91.39 84.22
R2 89.01 89.01 83.71
R1 85.86 85.86 83.21 84.67
PP 83.48 83.48 83.48 82.89
S1 80.33 80.33 82.19 79.14
S2 77.95 77.95 81.69
S3 72.42 74.80 81.18
S4 66.89 69.27 79.66
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 101.57 98.66 87.30
R3 95.75 92.84 85.70
R2 89.93 89.93 85.17
R1 87.02 87.02 84.63 88.48
PP 84.11 84.11 84.11 84.84
S1 81.20 81.20 83.57 82.66
S2 78.29 78.29 83.03
S3 72.47 75.38 82.50
S4 66.65 69.56 80.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.03 81.11 5.92 7.2% 3.13 3.8% 27% False True 279,511
10 92.21 81.11 11.10 13.4% 3.12 3.8% 14% False True 292,664
20 96.22 81.11 15.11 18.3% 2.57 3.1% 11% False True 227,234
40 106.77 81.11 25.66 31.0% 2.28 2.8% 6% False True 146,243
60 109.51 81.11 28.40 34.3% 2.21 2.7% 6% False True 110,050
80 111.49 81.11 30.38 36.7% 2.16 2.6% 5% False True 90,517
100 111.49 81.11 30.38 36.7% 2.09 2.5% 5% False True 76,338
120 111.49 81.11 30.38 36.7% 2.04 2.5% 5% False True 64,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 168 trading days
Fibonacci Retracements and Extensions
4.250 110.14
2.618 101.12
1.618 95.59
1.000 92.17
0.618 90.06
HIGH 86.64
0.618 84.53
0.500 83.88
0.382 83.22
LOW 81.11
0.618 77.69
1.000 75.58
1.618 72.16
2.618 66.63
4.250 57.61
Fisher Pivots for day following 11-Jun-2012
Pivot 1 day 3 day
R1 83.88 84.07
PP 83.48 83.61
S1 83.09 83.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.