NYMEX Light Sweet Crude Oil Future July 2012


Trading Metrics calculated at close of trading on 06-Jun-2012
Day Change Summary
Previous Current
05-Jun-2012 06-Jun-2012 Change Change % Previous Week
Open 84.14 84.12 -0.02 0.0% 91.00
High 84.92 86.27 1.35 1.6% 92.21
Low 83.31 84.03 0.72 0.9% 82.29
Close 84.29 85.02 0.73 0.9% 83.23
Range 1.61 2.24 0.63 39.1% 9.92
ATR 2.34 2.33 -0.01 -0.3% 0.00
Volume 223,169 289,723 66,554 29.8% 1,241,153
Daily Pivots for day following 06-Jun-2012
Classic Woodie Camarilla DeMark
R4 91.83 90.66 86.25
R3 89.59 88.42 85.64
R2 87.35 87.35 85.43
R1 86.18 86.18 85.23 86.77
PP 85.11 85.11 85.11 85.40
S1 83.94 83.94 84.81 84.53
S2 82.87 82.87 84.61
S3 80.63 81.70 84.40
S4 78.39 79.46 83.79
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 115.67 109.37 88.69
R3 105.75 99.45 85.96
R2 95.83 95.83 85.05
R1 89.53 89.53 84.14 87.72
PP 85.91 85.91 85.91 85.01
S1 79.61 79.61 82.32 77.80
S2 75.99 75.99 81.41
S3 66.07 69.69 80.50
S4 56.15 59.77 77.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.28 81.21 7.07 8.3% 2.75 3.2% 54% False False 302,031
10 92.21 81.21 11.00 12.9% 2.46 2.9% 35% False False 265,956
20 98.04 81.21 16.83 19.8% 2.26 2.7% 23% False False 198,420
40 106.77 81.21 25.56 30.1% 2.12 2.5% 15% False False 128,523
60 109.51 81.21 28.30 33.3% 2.10 2.5% 13% False False 97,163
80 111.49 81.21 30.28 35.6% 2.06 2.4% 13% False False 80,432
100 111.49 81.21 30.28 35.6% 2.03 2.4% 13% False False 67,854
120 111.49 81.21 30.28 35.6% 2.02 2.4% 13% False False 57,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.79
2.618 92.13
1.618 89.89
1.000 88.51
0.618 87.65
HIGH 86.27
0.618 85.41
0.500 85.15
0.382 84.89
LOW 84.03
0.618 82.65
1.000 81.79
1.618 80.41
2.618 78.17
4.250 74.51
Fisher Pivots for day following 06-Jun-2012
Pivot 1 day 3 day
R1 85.15 84.59
PP 85.11 84.17
S1 85.06 83.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.