NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2012
Day Change Summary Previous Current 31-May-2012 01-Jun-2012 Change Change % Previous Week Open 87.55 86.44 -1.11 -1.3% 91.00 High 88.28 86.59 -1.69 -1.9% 92.21 Low 85.86 82.29 -3.57 -4.2% 82.29 Close 86.53 83.23 -3.30 -3.8% 83.23 Range 2.42 4.30 1.88 77.7% 9.92 ATR 2.19 2.34 0.15 6.9% 0.00 Volume 325,326 384,000 58,674 18.0% 1,241,153
Daily Pivots for day following 01-Jun-2012 Classic Woodie Camarilla DeMark R4 96.94 94.38 85.60 R3 92.64 90.08 84.41 R2 88.34 88.34 84.02 R1 85.78 85.78 83.62 84.91 PP 84.04 84.04 84.04 83.60 S1 81.48 81.48 82.84 80.61 S2 79.74 79.74 82.44 S3 75.44 77.18 82.05 S4 71.14 72.88 80.87	Weekly Pivots for week ending 01-Jun-2012 Classic Woodie Camarilla DeMark R4 115.67 109.37 88.69 R3 105.75 99.45 85.96 R2 95.83 95.83 85.05 R1 89.53 89.53 84.14 87.72 PP 85.91 85.91 85.91 85.01 S1 79.61 79.61 82.32 77.80 S2 75.99 75.99 81.41 S3 66.07 69.69 80.50 S4 56.15 59.77 77.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.21 82.29 9.92 11.9% 2.69 3.2% 9% False True 275,795 10 93.34 82.29 11.05 13.3% 2.39 2.9% 9% False True 243,469 20 103.08 82.29 20.79 25.0% 2.43 2.9% 5% False True 171,785 40 106.77 82.29 24.48 29.4% 2.10 2.5% 4% False True 111,896 60 109.51 82.29 27.22 32.7% 2.07 2.5% 3% False True 85,669 80 111.49 82.29 29.20 35.1% 2.03 2.4% 3% False True 71,711 100 111.49 82.29 29.20 35.1% 2.03 2.4% 3% False True 60,147 120 111.49 82.29 29.20 35.1% 2.01 2.4% 3% False True 51,209
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 104.87 2.618 97.85 1.618 93.55 1.000 90.89 0.618 89.25 HIGH 86.59 0.618 84.95 0.500 84.44 0.382 83.93 LOW 82.29 0.618 79.63 1.000 77.99 1.618 75.33 2.618 71.03 4.250 64.02
Fisher Pivots for day following 01-Jun-2012 Pivot 1 day 3 day R1 84.44 86.61 PP 84.04 85.48 S1 83.63 84.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.